Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PriceSmart Inc | PSMT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 1.39% | 86.02 | 15:56:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.74 | 85.27 | 86.15 | 86.02 | 84.84 |
PSMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.25 | 86.185 | 83.25 | 85.20 | 111,811 | 2.77 | 3.33% |
| 1 Month | 79.38 | 86.185 | 77.86 | 81.81 | 156,861 | 6.64 | 8.36% |
| 3 Months | 79.86 | 86.185 | 77.86 | 81.93 | 148,235 | 6.16 | 7.71% |
| 6 Months | 67.11 | 86.185 | 66.79 | 77.56 | 158,556 | 18.91 | 28.18% |
| 1 Year | 71.33 | 86.185 | 61.82 | 75.59 | 173,369 | 14.69 | 20.59% |
| 3 Years | 88.21 | 95.47 | 56.29 | 74.45 | 130,455 | -2.19 | -2.48% |
| 5 Years | 55.91 | 104.90 | 41.15 | 72.10 | 142,837 | 30.11 | 53.85% |
PSMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 84.84 | -0.05 | -0.06% | 85.60 | 86.05 | 84.73 | 97,193 |
| May 10 2024 | 84.89 | -0.51 | -0.60% | 85.17 | 85.3875 | 84.63 | 81,776 |
| May 09 2024 | 85.40 | -0.36 | -0.42% | 85.77 | 86.185 | 84.76 | 103,571 |
| May 08 2024 | 85.76 | 1.04 | 1.23% | 84.25 | 85.874 | 84.03 | 166,652 |
| May 07 2024 | 84.72 | 1.58 | 1.90% | 83.25 | 85.05 | 83.25 | 109,861 |
| May 06 2024 | 83.14 | 0.68 | 0.82% | 82.56 | 83.54 | 82.56 | 89,151 |
| May 03 2024 | 82.46 | 0.44 | 0.54% | 83.00 | 83.00 | 81.61 | 94,268 |
| May 02 2024 | 82.02 | 0.47 | 0.58% | 81.97 | 82.48 | 81.595 | 106,277 |
| May 01 2024 | 81.55 | 0.96 | 1.19% | 80.27 | 83.22 | 80.27 | 145,547 |
| Apr 30 2024 | 80.59 | -1.38 | -1.68% | 81.75 | 81.75 | 80.36 | 220,062 |
| Apr 29 2024 | 81.97 | 0.48 | 0.59% | 81.51 | 82.86 | 81.49 | 137,071 |
| Apr 26 2024 | 81.49 | 1.32 | 1.65% | 80.21 | 81.54 | 80.21 | 182,114 |
| Apr 25 2024 | 80.17 | -0.74 | -0.91% | 80.37 | 80.63 | 79.94 | 152,429 |
| Apr 24 2024 | 80.91 | -0.67 | -0.82% | 81.01 | 81.79 | 80.71 | 175,968 |
| Apr 23 2024 | 81.58 | 0.67 | 0.83% | 81.22 | 82.49 | 81.11 | 174,383 |
| Apr 22 2024 | 80.91 | -1.94 | -2.34% | 82.64 | 83.01 | 80.86 | 242,420 |
| Apr 19 2024 | 82.85 | 2.43 | 3.02% | 80.12 | 82.94 | 80.12 | 281,828 |
| Apr 18 2024 | 80.42 | 1.03 | 1.30% | 78.90 | 80.80 | 78.6545 | 215,161 |
| Apr 17 2024 | 79.39 | 1.19 | 1.52% | 79.01 | 80.72 | 79.01 | 185,068 |
| Apr 16 2024 | 78.20 | -1.51 | -1.89% | 79.38 | 79.70 | 77.86 | 181,299 |
| Apr 15 2024 | 79.71 | 0.26 | 0.33% | 80.10 | 80.585 | 79.39 | 178,332 |
