We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.56 | -4.83870967742 | 94.24 | 94.24 | 87.01 | 249582 | 89.19636719 | CS |
| 4 | -0.46 | -0.510317284225 | 90.14 | 95.08 | 87.01 | 213798 | 91.59372667 | CS |
| 12 | -0.91 | -1.00452588586 | 90.59 | 99.23 | 83.5356 | 207978 | 91.70179308 | CS |
| 26 | 4.53 | 5.32002348796 | 85.15 | 99.23 | 82 | 169926 | 90.56532563 | CS |
| 52 | 9.48 | 11.8204488778 | 80.2 | 99.23 | 77.51 | 159645 | 86.89602206 | CS |
| 156 | 18.19 | 25.4441180585 | 71.49 | 99.23 | 56.29 | 148328 | 77.55752344 | CS |
| 260 | 28.67 | 46.9922963449 | 61.01 | 104.9 | 41.15 | 137222 | 76.39053217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 89.68 | 0.12 | 0.13 | 90.42 | 90.5 | 88.99 | 258616 |
| 1740094500 | 89.56 | 1.33 | 1.51 | 87.6 | 89.81 | 87.01 | 255987 |
| 1740008100 | 88.23 | 0.2 | 0.23 | 87.76 | 88.555 | 87.36 | 224482 |
| 1739921700 | 88.03 | -3.11 | -3.41 | 90.6572 | 91.385 | 87.29 | 283819 |
| 1739576100 | 91.14 | -2.66 | -2.84 | 94.24 | 94.24 | 91.1 | 234038 |
| 1739489700 | 93.8 | 0.25 | 0.27 | 94.08 | 94.48 | 92.97 | 138917 |
| 1739403300 | 93.55 | -1.31 | -1.38 | 93.84 | 95.052 | 93.42 | 178668 |
| 1739316900 | 94.86 | 0.21 | 0.22 | 94.28 | 95.08 | 94.16 | 177439 |
| 1739230500 | 94.65 | 2.99 | 3.26 | 92.67 | 95.04 | 91.91 | 242674 |
| 1738971300 | 91.66 | -1.07 | -1.15 | 92.6 | 92.965 | 91.475 | 182236 |
| 1738884900 | 92.73 | -0.46 | -0.49 | 93.71 | 94.42 | 92.225 | 165696 |
| 1738798500 | 93.19 | 0.73 | 0.79 | 92.46 | 93.2 | 91.62 | 212022 |
| 1738712100 | 92.46 | 2.39 | 2.65 | 90.525 | 92.79 | 89.98 | 175950 |
| 1738625700 | 90.07 | -0.9 | -0.99 | 88.971 | 91.465 | 88.85 | 157124 |
| 1738366500 | 90.97 | -1.02 | -1.11 | 91.99 | 91.99 | 90.29 | 270088 |
| 1738280100 | 91.99 | 0.06 | 0.07 | 92.62 | 93.3 | 91.76 | 169049 |
| 1738193700 | 91.93 | 0.37 | 0.40 | 91.66 | 92.7691 | 91.4437 | 273121 |
| 1738107300 | 91.56 | -1.27 | -1.37 | 92.35 | 92.56 | 91.5 | 216890 |
| 1738020900 | 92.83 | 2.04 | 2.25 | 90.33 | 92.92 | 88.374 | 189354 |
| 1737761700 | 90.79 | 0.15 | 0.17 | 90.14 | 91.285 | 89.675 | 314614 |
| 1737675300 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1737588900 | 90.64 | 0.19 | 0.21 | 90.31 | 91.02 | 89.87 | 310642 |
| 1737502500 | 90.45 | 3.15 | 3.61 | 87.91 | 90.695 | 87.91 | 274857 |
| 1737156900 | 87.3 | 0.18 | 0.21 | 87.7 | 88.3 | 87 | 183172 |
| 1737070500 | 87.12 | -0.34 | -0.39 | 87.4 | 87.67 | 86.17 | 156782 |
| 1736984100 | 87.46 | 1.29 | 1.50 | 87.32 | 88.57 | 86.875 | 183198 |
| 1736897700 | 86.17 | 1.31 | 1.54 | 84.44 | 86.43 | 84.44 | 227347 |
| 1736811300 | 84.86 | -4.39 | -4.92 | 88.49 | 90.035 | 84.5 | 402973 |
| 1736552100 | 89.25 | -4.2 | -4.49 | 83.5356 | 91.125 | 83.5356 | 476332 |
| 1736379300 | 93.45 | 1.23 | 1.33 | 92.2 | 94.17 | 91.72 | 402888 |
| 1736292900 | 92.22 | 0.5 | 0.55 | 92.02 | 92.375 | 91.11 | 230274 |
| 1736206500 | 91.72 | -0.63 | -0.68 | 92.37 | 94.4639 | 91.47 | 143522 |
| 1735947300 | 92.35 | -0.56 | -0.60 | 92.93 | 93.09 | 91.84 | 115012 |
| 1735860900 | 92.91 | 0.74 | 0.80 | 93.07 | 93.205 | 92 | 196217 |
| 1735688100 | 92.17 | 0.72 | 0.78 | 91.73 | 92.38 | 91.52 | 99599 |
| 1735601700 | 91.455 | -1.54 | -1.65 | 92.25 | 92.37 | 91.05 | 92714 |
| 1735342500 | 92.99 | -1.31 | -1.39 | 93.8 | 94.5194 | 92.79 | 82873 |
| 1735256100 | 94.3 | -0.27 | -0.29 | 94.39 | 95.0999 | 93.63 | 94300 |
| 1735077840 | 94.57 | 0.36 | 0.38 | 94.52 | 94.7 | 93.64 | 57777 |
| 1734996900 | 94.21 | 0.21 | 0.22 | 93.78 | 94.33 | 92.6 | 140581 |
| 1734737700 | 94 | 0.07 | 0.07 | 93.5 | 95.83 | 93.49 | 535601 |
| 1734651300 | 93.93 | 0.1 | 0.11 | 95.16 | 95.16 | 92.78 | 164508 |
| 1734564900 | 93.83 | 0.06 | 0.06 | 93.79 | 95.21 | 92.965 | 355511 |
| 1734478500 | 93.77 | -0.7 | -0.74 | 93.78 | 94.83 | 93.3694 | 198866 |
| 1734392100 | 94.47 | 0.54 | 0.57 | 93.79 | 95.41 | 93.79 | 95281 |
| 1734132900 | 93.93 | -2.83 | -2.92 | 96.85 | 96.875 | 92.705 | 180891 |
| 1734046500 | 96.76 | -0.16 | -0.17 | 97.31 | 99.23 | 96.61 | 298856 |
| 1733960100 | 96.92 | 0.25 | 0.26 | 97.895 | 98.25 | 96.47 | 249841 |
| 1733873700 | 96.67 | 1.46 | 1.53 | 95.43 | 96.98 | 94.105 | 172864 |
| 1733787300 | 95.21 | 3.61 | 3.94 | 91.94 | 95.355 | 91.94 | 172736 |
| 1733528100 | 91.6 | 1.93 | 2.15 | 89.785 | 91.79 | 89.48 | 141191 |
| 1733441700 | 89.67 | -1.45 | -1.59 | 90.73 | 91.1 | 89.38 | 273223 |
| 1733355300 | 91.12 | 0.19 | 0.21 | 91.44 | 91.77 | 90.62 | 78352 |
| 1733268900 | 90.93 | 0.83 | 0.92 | 89.995 | 91.4 | 89.96 | 127221 |
| 1733182500 | 90.1 | 0.36 | 0.40 | 89.29 | 90.605 | 89.23 | 172019 |
| 1732917840 | 89.74 | -0.14 | -0.16 | 90.59 | 90.74 | 89.49 | 80626 |
| 1732750500 | 89.88 | -0.57 | -0.63 | 91.1 | 91.1 | 89.66 | 117829 |
| 1732664100 | 90.45 | -0.47 | -0.52 | 90.59 | 91.25 | 90.07 | 151500 |
| 1732577700 | 90.92 | 0.96 | 1.07 | 90.97 | 92.57 | 90.65 | 242278 |
| 1732318500 | 89.96 | 1.48 | 1.67 | 88.94 | 90.26 | 88.94 | 172842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
