We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.67827251423 | 89.61 | 91.365 | 87.21 | 127932 | 89.58788073 | CS |
| 4 | -6.2 | -6.63740498876 | 93.41 | 93.68 | 82 | 154281 | 88.91294225 | CS |
| 12 | 0.66 | 0.762564991334 | 86.55 | 94.82 | 82 | 139607 | 89.42244777 | CS |
| 26 | 1.01 | 1.1716937355 | 86.2 | 94.82 | 77.51 | 146387 | 86.19597965 | CS |
| 52 | 18.61 | 27.1282798834 | 68.6 | 94.82 | 66.79 | 152544 | 81.81936446 | CS |
| 156 | 9.11 | 11.6645326504 | 78.1 | 94.82 | 56.29 | 141411 | 75.56065218 | CS |
| 260 | 13.37 | 18.1067172264 | 73.84 | 104.9 | 41.15 | 135964 | 74.78694047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 87.21 | -0.89 | -1.01 | 88.34 | 88.34 | 86.65 | 148439 |
| 1731627300 | 88.1 | -1.41 | -1.58 | 89.44 | 89.44 | 87.678 | 105729 |
| 1731540900 | 89.51 | 0.09 | 0.10 | 89.79 | 91.1 | 89.2225 | 98154 |
| 1731454500 | 89.42 | -0.95 | -1.05 | 90.34 | 90.73 | 89.03 | 154067 |
| 1731368100 | 90.37 | 0.18 | 0.20 | 90.62 | 91.355 | 89.61 | 129532 |
| 1731108900 | 90.19 | 0.17 | 0.19 | 90.52 | 91.365 | 89.25 | 146767 |
| 1731022500 | 90.02 | -1.97 | -2.14 | 91.723 | 92.03 | 89.94 | 145629 |
| 1730936100 | 91.99 | 4.73 | 5.42 | 92.64 | 93.58 | 91.61 | 222555 |
| 1730849700 | 87.26 | 1.44 | 1.68 | 85.4615 | 87.6835 | 85.4615 | 284043 |
| 1730763300 | 85.82 | 0.37 | 0.43 | 85.07 | 86.61 | 84.855 | 240144 |
| 1730500500 | 85.45 | 2.37 | 2.85 | 84 | 85.895 | 83.925 | 250472 |
| 1730414100 | 83.08 | -6.23 | -6.98 | 85.12 | 85.12 | 82 | 310201 |
| 1730327700 | 89.31 | -1 | -1.11 | 90.045 | 90.5 | 89.25 | 126301 |
| 1730241300 | 90.31 | -0.84 | -0.92 | 90.42 | 91.85 | 90.15 | 106093 |
| 1730154900 | 91.15 | -0.55 | -0.60 | 92.76 | 92.76 | 91.09 | 133674 |
| 1729895700 | 91.7 | -1.2 | -1.29 | 93.16 | 93.68 | 91.59 | 81932 |
| 1729809300 | 92.9 | 0.84 | 0.91 | 91.915 | 93.21 | 91.36 | 109803 |
| 1729722900 | 92.06 | -0.34 | -0.37 | 92.1 | 92.23 | 90.4775 | 131974 |
| 1729636500 | 92.4 | 0.39 | 0.42 | 92.15 | 92.5 | 91.36 | 94346 |
| 1729550100 | 92.01 | -0.95 | -1.02 | 92.89 | 93.1 | 91.81 | 109327 |
| 1729290900 | 92.96 | -0.28 | -0.30 | 93.41 | 93.62 | 92.1643 | 88565 |
| 1729204500 | 93.24 | -0.02 | -0.02 | 93.92 | 93.92 | 91.98 | 75314 |
| 1729118100 | 93.26 | 0.05 | 0.05 | 93.36 | 94.82 | 93.235 | 98178 |
| 1729031700 | 93.21 | 2.71 | 2.99 | 90.49 | 94.31 | 90.49 | 168766 |
| 1728945300 | 90.5 | -0.66 | -0.72 | 90.84 | 90.9 | 89.68 | 150140 |
| 1728686100 | 91.16 | 0.05 | 0.05 | 91.1 | 92.19 | 91.05 | 98749 |
| 1728599700 | 91.11 | -0.93 | -1.01 | 90.08 | 91.21 | 89 | 161269 |
| 1728513300 | 92.04 | 0.41 | 0.45 | 91.97 | 92.74 | 91.43 | 100205 |
| 1728426900 | 91.63 | 0.42 | 0.46 | 91.29 | 91.96 | 90.65 | 134018 |
| 1728340500 | 91.21 | -1.43 | -1.54 | 92.02 | 92.02 | 90.64 | 100000 |
| 1728081300 | 92.64 | 3.1 | 3.46 | 91.24 | 93.18 | 90.85 | 109901 |
| 1727994900 | 89.54 | -0.74 | -0.82 | 90.34 | 90.64 | 89.19 | 145328 |
| 1727908500 | 90.28 | -0.45 | -0.50 | 89.9 | 90.54 | 89.755 | 79829 |
| 1727822100 | 90.73 | -1.05 | -1.14 | 91.57 | 91.82 | 90.0789 | 85410 |
| 1727735520 | 91.78 | 0.47 | 0.51 | 91.37 | 92.31 | 91.18 | 157950 |
| 1727476500 | 91.31 | 1.82 | 2.03 | 89.94 | 91.35 | 89.72 | 109651 |
| 1727390100 | 89.49 | 0.57 | 0.64 | 89.59 | 89.905 | 89.01 | 93935 |
| 1727303700 | 88.92 | -0.35 | -0.39 | 89.52 | 89.85 | 88.31 | 99834 |
| 1727217300 | 89.27 | 0.27 | 0.30 | 89.33 | 89.63 | 88.3527 | 108743 |
| 1727130900 | 89 | -1.29 | -1.43 | 90.24 | 90.77 | 88.87 | 119580 |
| 1726871700 | 90.29 | -0.81 | -0.89 | 90.9 | 91.4 | 89.48 | 456703 |
| 1726785300 | 91.1 | 2.04 | 2.29 | 90.73 | 91.26 | 89.76 | 107087 |
| 1726698900 | 89.06 | 0.11 | 0.12 | 89.14 | 91.11 | 87.83 | 155459 |
| 1726612500 | 88.95 | -0.22 | -0.25 | 90.18 | 90.47 | 88.9 | 133426 |
| 1726526100 | 89.17 | -0.59 | -0.66 | 89.77 | 90.34 | 88.78 | 115492 |
| 1726266900 | 89.76 | 3.05 | 3.52 | 88.395 | 90.51 | 88.395 | 166911 |
| 1726180500 | 86.71 | 1.33 | 1.56 | 85.57 | 87.22 | 85.46 | 106797 |
| 1726094100 | 85.38 | 0.24 | 0.28 | 84.44 | 85.715 | 84.35 | 117466 |
| 1726007700 | 85.14 | -0.26 | -0.30 | 85.75 | 85.75 | 84.6 | 144135 |
| 1725921300 | 85.4 | -0.72 | -0.84 | 85.83 | 86.56 | 84.41 | 148216 |
| 1725662100 | 86.12 | -2.91 | -3.27 | 89.585 | 89.585 | 85.89 | 116278 |
| 1725575700 | 89.03 | 1 | 1.14 | 88.41 | 89.1 | 87.44 | 110587 |
| 1725489300 | 88.03 | -0.06 | -0.07 | 87.59 | 88.12 | 86.8212 | 77280 |
| 1725402900 | 88.09 | -1.49 | -1.66 | 90.13 | 90.13 | 87.85 | 174115 |
| 1725057300 | 89.58 | 0.58 | 0.65 | 89.49 | 89.94 | 88.28 | 102081 |
| 1724970900 | 89 | 0.04 | 0.04 | 89.05 | 89.6 | 88.135 | 118065 |
| 1724884500 | 88.96 | -1.55 | -1.71 | 90.4 | 90.77 | 88.41 | 121763 |
| 1724798100 | 90.51 | 0.4 | 0.44 | 89.86 | 90.97 | 88.385 | 127244 |
| 1724711700 | 90.11 | 0.81 | 0.91 | 89.66 | 90.66 | 86.94 | 181083 |
| 1724452500 | 89.3 | 3.08 | 3.57 | 86.55 | 89.35 | 86.35 | 144322 |
| 1724366100 | 86.22 | -0.02 | -0.02 | 86.2 | 86.73 | 85.75 | 245637 |
| 1724279700 | 86.24 | 1.96 | 2.33 | 85.15 | 86.385 | 84.68 | 138341 |
| 1724193300 | 84.28 | -1.91 | -2.22 | 86.03 | 86.03 | 84.015 | 101184 |
| 1724106900 | 86.19 | 0.71 | 0.83 | 85.57 | 86.56 | 84.84 | 128449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
