Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personalis Inc | PSNL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.52% | 1.63 | 09:11:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.56 | 1.685 | 1.59 |
PSNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.85 | 1.34 | 1.55 | 308,307 | 0.26 | 18.98% |
| 1 Month | 1.45 | 1.85 | 1.18 | 1.37 | 233,405 | 0.18 | 12.41% |
| 3 Months | 1.2878 | 1.85 | 1.15 | 1.48 | 313,767 | 0.3422 | 26.57% |
| 6 Months | 1.07 | 2.38 | 0.8906 | 1.48 | 518,737 | 0.56 | 52.34% |
| 1 Year | 2.26 | 2.60 | 0.8906 | 1.56 | 363,605 | -0.63 | -27.88% |
| 3 Years | 22.07 | 28.47 | 0.8906 | 7.35 | 437,831 | -20.44 | -92.61% |
| 5 Years | 23.70 | 53.46 | 0.8906 | 14.70 | 490,180 | -22.07 | -93.12% |
PSNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.59 | 0.05 | 3.25% | 1.54 | 1.75 | 1.5324 | 307,980 |
| May 03 2024 | 1.54 | -0.06 | -3.75% | 1.62 | 1.85 | 1.53 | 355,563 |
| May 02 2024 | 1.60 | 0.05 | 3.23% | 1.57 | 1.62 | 1.5097 | 332,757 |
| May 01 2024 | 1.55 | 0.08 | 5.44% | 1.44 | 1.59 | 1.415 | 237,093 |
| Apr 30 2024 | 1.47 | 0.11 | 8.09% | 1.37 | 1.56 | 1.34 | 308,144 |
| Apr 29 2024 | 1.36 | 0.10 | 7.51% | 1.26 | 1.37 | 1.26 | 149,792 |
| Apr 26 2024 | 1.265 | 0.01 | 1.20% | 1.25 | 1.28 | 1.24 | 49,108 |
| Apr 25 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.26 | 1.18 | 138,909 |
| Apr 24 2024 | 1.30 | -0.08 | -5.80% | 1.38 | 1.38 | 1.30 | 162,172 |
| Apr 23 2024 | 1.38 | 0.12 | 9.52% | 1.26 | 1.4199 | 1.255 | 176,071 |
| Apr 22 2024 | 1.26 | -0.03 | -2.33% | 1.28 | 1.3062 | 1.23 | 203,197 |
| Apr 19 2024 | 1.29 | 0.08 | 6.61% | 1.20 | 1.31 | 1.20 | 281,034 |
| Apr 18 2024 | 1.21 | 0.01 | 0.83% | 1.22 | 1.27 | 1.18 | 288,579 |
| Apr 17 2024 | 1.20 | -0.04 | -3.23% | 1.28 | 1.32 | 1.19 | 359,699 |
| Apr 16 2024 | 1.24 | -0.02 | -1.59% | 1.235 | 1.28 | 1.23 | 169,475 |
| Apr 15 2024 | 1.26 | -0.02 | -1.18% | 1.32 | 1.32 | 1.24 | 274,548 |
| Apr 12 2024 | 1.275 | -0.10 | -6.93% | 1.38 | 1.38 | 1.26 | 454,975 |
| Apr 11 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.40 | 1.36 | 130,877 |
| Apr 10 2024 | 1.38 | -0.07 | -4.83% | 1.39 | 1.42 | 1.35 | 161,419 |
| Apr 09 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.4699 | 1.41 | 126,700 |
| Apr 08 2024 | 1.41 | 0.02 | 1.44% | 1.41 | 1.42 | 1.3701 | 80,921 |
