Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polestar Automotive Holding UK PLC | PSNY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0178 | 1.87% | 0.9678 | 04:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 |
PSNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.40 | 0.95 | 1.05 | 15,380,240 | -0.4022 | -29.36% |
| 1 Month | 1.26 | 1.47 | 0.95 | 1.14 | 6,135,171 | -0.2922 | -23.19% |
| 3 Months | 1.53 | 2.17 | 0.95 | 1.39 | 4,191,901 | -0.5622 | -36.75% |
| 6 Months | 2.04 | 2.65 | 0.95 | 1.65 | 3,610,353 | -1.07 | -52.56% |
| 1 Year | 3.27 | 4.96 | 0.95 | 2.46 | 3,473,548 | -2.30 | -70.40% |
| 3 Years | 12.98 | 13.36 | 0.95 | 3.99 | 3,125,008 | -12.01 | -92.54% |
| 5 Years | 12.98 | 13.36 | 0.95 | 3.99 | 3,125,008 | -12.01 | -92.54% |
PSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.95 | -0.15 | -13.64% | 1.03 | 1.05 | 0.95 | 46,116,744 |
| May 20 2024 | 1.10 | -0.14 | -11.29% | 1.20 | 1.21 | 1.09 | 12,421,047 |
| May 17 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.18 | 11,995,970 |
| May 16 2024 | 1.28 | -0.09 | -6.57% | 1.37 | 1.37 | 1.28 | 3,361,348 |
| May 15 2024 | 1.37 | 0.04 | 3.01% | 1.37 | 1.40 | 1.31 | 3,006,093 |
| May 14 2024 | 1.33 | -0.01 | -0.75% | 1.37 | 1.45 | 1.31 | 3,740,254 |
| May 13 2024 | 1.34 | 0.07 | 5.51% | 1.31 | 1.35 | 1.29 | 2,463,897 |
| May 10 2024 | 1.27 | -0.07 | -5.22% | 1.39 | 1.40 | 1.26 | 2,246,200 |
| May 09 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.38 | 1.3251 | 1,539,743 |
| May 08 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.29 | 1,632,326 |
| May 07 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.34 | 1.28 | 1,829,613 |
| May 06 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.39 | 1.28 | 2,408,308 |
| May 03 2024 | 1.34 | -0.03 | -2.19% | 1.40 | 1.44 | 1.32 | 1,714,866 |
| May 02 2024 | 1.37 | -0.03 | -2.14% | 1.42 | 1.47 | 1.36 | 2,701,531 |
| May 01 2024 | 1.40 | 0.01 | 0.72% | 1.28 | 1.41 | 1.2222 | 4,238,178 |
| Apr 30 2024 | 1.39 | 0.16 | 13.01% | 1.25 | 1.41 | 1.22 | 6,219,048 |
| Apr 29 2024 | 1.23 | 0.05 | 4.24% | 1.22 | 1.265 | 1.20 | 3,299,011 |
| Apr 26 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.22 | 1.17 | 2,657,308 |
| Apr 25 2024 | 1.17 | -0.07 | -5.65% | 1.22 | 1.22 | 1.16 | 4,236,491 |
| Apr 24 2024 | 1.24 | -0.03 | -2.36% | 1.26 | 1.27 | 1.20 | 4,875,440 |
| Apr 23 2024 | 1.27 | -0.07 | -5.22% | 1.30 | 1.32 | 1.26 | 4,055,712 |
| Apr 22 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 1.26 | 4,918,196 |
