Pheton Quote - PTHL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pheton Holdings Ltd (PTHL) Share Price

Pheton Holdings Ltd (PTHL)

4.34

0.00

( 0.00% )

Updated: 08:56:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.34

Bid

4.20

Ask

4.34

Volume

1,288

4.23 Day's Range 4.40

3.32 52 Week Range 6.45

Previous Close

4.34

Open

4.40

Last Trade

Last Trade Time

09:12:03

Average Volume (3m)

170,200

Financial Volume

US$ 5,590

VWAP

4.34

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pheton Holdings Ltd Announces Closing of Initial Public Offering

BEIJING, China, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Pheton Holdings Ltd Announces Pricing of Initial Public Offering

BEIJING, China, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-8.82352941176	4.76	4.8	3.9	62606	4.29937501	CS
4	0.08	1.8779342723	4.26	5.1	3.9	68663	4.46554511	CS
12	0.1	2.35849056604	4.24	6.45	3.51	170200	4.77641371	CS
26	0.58	15.4255319149	3.76	6.45	3.32	192279	4.56298038	CS
52	0.58	15.4255319149	3.76	6.45	3.32	192279	4.56298038	CS
156	0.58	15.4255319149	3.76	6.45	3.32	192279	4.56298038	CS
260	0.58	15.4255319149	3.76	6.45	3.32	192279	4.56298038	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PALIPalisade Bio Inc	US$ 2.57 (83.57%)	46.38M
TRUGTruGolf Holdings Inc	US$ 0.802 (81.86%)	33.17M
TRVITrevi Therapeutics Inc	US$ 3.8112 (53.06%)	36.92M
AMPGAmplitech Group Inc	US$ 2.7698 (43.51%)	48.9M
WHLRWheeler Real Estate Investment Trust Inc	US$ 6.19 (38.79%)	2.58M
SPGCSacks Parente Golf Inc	US$ 0.2901 (-79.28%)	9.86M
KROSKeros Therapeutics Inc	US$ 15.99 (-76.71%)	5.65M
TFFPTFF Pharmaceuticals Inc	US$ 0.070201 (-56.85%)	2.55M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.36 (-55.41%)	2.9M
AVGRAvinger Inc	US$ 0.42 (-48.78%)	355.51k
LAESSEALSQ Corporation	US$ 1.5806 (37.44%)	136.12M
CDTConduit Pharmaceuticals Inc	US$ 0.09 (1.93%)	81.51M
GOEVCanoo Inc	US$ 0.16605 (27.73%)	54.77M
RGTIRigetti Computing Inc	US$ 7.465 (1.15%)	49.43M
AMPGAmplitech Group Inc	US$ 2.76 (43.01%)	49.4M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Share structure good for a reverse merger

THall

THall 4 minutes ago

Keep pumping that worthless information its doing wonders for the stock. HA HA HA HA

Just curious, did you pick the alias RMS555 after the RMS Titanic? Anything you touch seems to sink into the abyss.

Randy1111

Randy1111 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Terrible what happened here

jimmybob

jimmybob 4 minutes ago

Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-12-12-2024/

Doc logic

Doc logic 5 minutes ago

iclight,

Are you still in the dark about what the company means when they say no updates about application progress?; ). Best wishes.

100lbStriper

100lbStriper 5 minutes ago

one of these days to da moon!!!

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting company

resx18

resx18 5 minutes ago

$Auri Token can be used to buy any goods and services that AURI Inc or its subsidiaries sell.
https://auritoken.io/
https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/cr=t:25%25,l:0%25,w:100%25,h:50%25/rs=w:600

Midwestrader

Midwestrader 5 minutes ago

This SHAM is LOSING $10,610 PER WEEK so far in 2024 according the LEGAL AURI filings:

https://investorshub.advfn.com/uimage/uploads/2024/12/12/xiz[vAURI_Q3_.jpg

Beerworld

Beerworld 5 minutes ago

Number sleven

Number sleven 5 minutes ago

TCI, I think that is correct. I am not certain.
Sleven,

investisseur101

investisseur101 5 minutes ago

The gap down with double bottom in breakout today should goes up today for a new run in next days

biotech_researcher

biotech_researcher 6 minutes ago

Surprised CLF is being destroyed like this..no position..

Carjockey2

Carjockey2 6 minutes ago

You're not worth the time of day or another post.

You have no idea what I bought but you should have taken a hint by my last couple of posts..

Duuuhhh

Bye bye

I'll see you at the top

Bamahelodrvr

Bamahelodrvr 6 minutes ago

Don't know why we suffer this MFers Petey. Sell and get out or STFU...either one is acceptable.

I am done

I am done 6 minutes ago

$BLGO Leadership Appointment: Dennis P. Calvert, CEO of BioLargo, Inc. (OTCQX: BLGO), has been appointed to the U.S. Department of Commerce Environmental Technologies Trade Advisory Committee
https://www.accesswire.com/953750/biolargo-inc-ceo-dennis-p-calvert-appointed-to-us-department-of-com

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Sold way too soon a long time ago, 0.00 paid and sold for pennies, .40 went too, way less shares outstanding then

KISSINGER

KISSINGER 6 minutes ago

Well if we're talking guesswork I think the stock could easily be two to three cents in a year.004. That's a first stop at some point I can have it anyway I want because I don't look at the charts and you're right that's what I said and I still believe that. I like to look at them but I sure don't c

RIGATONI

RIGATONI 6 minutes ago

~RDAR .0017 OTCN seller dropped to .0023 ask, running dry imo ~Rig

swim

swim 6 minutes ago

Hopefully whatever is going on is and will be extremely positive. Hopefully we find out what’s going on before the end of the year if that’s realistic. Can’t wait to drop that 1st zero and head towards that second zero. Trying to stay positive despite the sickening PPS.

Mr. C

Mr. C 6 minutes ago

Cassidy, Cruz, Higgins….the pressure is on.

Nice catch!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions