Portola Pharmaceuticals Inc Historical Data - PTLA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Portola Pharmaceuticals Inc (PTLA)
Portola Pharmaceuticals Inc (PTLA) Historical

Portola Pharmaceuticals Inc (PTLA)

18.03

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	18.03	0	0.00	18.03	18.03	18.03	0
1719268500	18.03	0	0.00	18.03	18.03	18.03	0
1719009300	18.03	0	0.00	18.03	18.03	18.03	0
1718922900	18.03	0	0.00	18.03	18.03	18.03	0
1718750100	18.03	0	0.00	18.03	18.03	18.03	0
1718663700	18.03	0	0.00	18.03	18.03	18.03	0
1718404500	18.03	0	0.00	18.03	18.03	18.03	0
1718318100	18.03	0	0.00	18.03	18.03	18.03	0
1718231700	18.03	0	0.00	18.03	18.03	18.03	0
1718145300	18.03	0	0.00	18.03	18.03	18.03	0
1718058900	18.03	0	0.00	18.03	18.03	18.03	0
1717799700	18.03	0	0.00	18.03	18.03	18.03	0
1717713300	18.03	0	0.00	18.03	18.03	18.03	0
1717626900	18.03	0	0.00	18.03	18.03	18.03	0
1717540500	18.03	0	0.00	18.03	18.03	18.03	0
1717454100	18.03	0	0.00	18.03	18.03	18.03	0
1717194900	18.03	0	0.00	18.03	18.03	18.03	0
1717108500	18.03	0	0.00	18.03	18.03	18.03	0
1717022100	18.03	0	0.00	18.03	18.03	18.03	0
1716935700	18.03	0	0.00	18.03	18.03	18.03	0
1716590100	18.03	0	0.00	18.03	18.03	18.03	0
1716503700	18.03	0	0.00	18.03	18.03	18.03	0
1716417300	18.03	0	0.00	18.03	18.03	18.03	0
1716330900	18.03	0	0.00	18.03	18.03	18.03	0
1716244500	18.03	0	0.00	18.03	18.03	18.03	0
1715985300	18.03	0	0.00	18.03	18.03	18.03	0
1715898900	18.03	0	0.00	18.03	18.03	18.03	0
1715812500	18.03	0	0.00	18.03	18.03	18.03	0
1715726100	18.03	0	0.00	18.03	18.03	18.03	0
1715639700	18.03	0	0.00	18.03	18.03	18.03	0
1715380500	18.03	0	0.00	18.03	18.03	18.03	0
1715294100	18.03	0	0.00	18.03	18.03	18.03	0
1715207700	18.03	0	0.00	18.03	18.03	18.03	0
1715121300	18.03	0	0.00	18.03	18.03	18.03	0
1715034900	18.03	0	0.00	18.03	18.03	18.03	0
1714775700	18.03	0	0.00	18.03	18.03	18.03	0
1714689300	18.03	0	0.00	18.03	18.03	18.03	0
1714602900	18.03	0	0.00	18.03	18.03	18.03	0
1714516500	18.03	0	0.00	18.03	18.03	18.03	0
1714430100	18.03	0	0.00	18.03	18.03	18.03	0
1714170900	18.03	0	0.00	18.03	18.03	18.03	0
1714084500	18.03	0	0.00	18.03	18.03	18.03	0
1713998100	18.03	0	0.00	18.03	18.03	18.03	0
1713911700	18.03	0	0.00	18.03	18.03	18.03	0
1713825300	18.03	0	0.00	18.03	18.03	18.03	0
1713566100	18.03	0	0.00	18.03	18.03	18.03	0
1713479700	18.03	0	0.00	18.03	18.03	18.03	0
1713393300	18.03	0	0.00	18.03	18.03	18.03	0
1713306900	18.03	0	0.00	18.03	18.03	18.03	0
1713220500	18.03	0	0.00	18.03	18.03	18.03	0
1712961300	18.03	0	0.00	18.03	18.03	18.03	0
1712874900	18.03	0	0.00	18.03	18.03	18.03	0
1712788500	18.03	0	0.00	18.03	18.03	18.03	0
1712702100	18.03	0	0.00	18.03	18.03	18.03	0
1712615700	18.03	0	0.00	18.03	18.03	18.03	0
1712356500	18.03	0	0.00	18.03	18.03	18.03	0
1712270100	18.03	0	0.00	18.03	18.03	18.03	0
1712183700	18.03	0	0.00	18.03	18.03	18.03	0
1712097300	18.03	0	0.00	18.03	18.03	18.03	0
1712010900	18.03	0	0.00	18.03	18.03	18.03	0
1711665300	18.03	0	0.00	18.03	18.03	18.03	0
1711578900	18.03	0	0.00	18.03	18.03	18.03	0
1711492500	18.03	0	0.00	18.03	18.03	18.03	0

Portola Pharmaceuticals

CRSP US Small Mid Cap OSV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions