We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -25.304136253 | 4.11 | 4.24 | 3.01 | 63351 | 4.16746611 | CS |
| 4 | -1.18 | -27.7647058824 | 4.25 | 4.8 | 3.01 | 228957 | 4.14922033 | CS |
| 12 | -1.18 | -27.7647058824 | 4.25 | 4.8 | 3.01 | 228957 | 4.14922033 | CS |
| 26 | -1.18 | -27.7647058824 | 4.25 | 4.8 | 3.01 | 228957 | 4.14922033 | CS |
| 52 | -1.18 | -27.7647058824 | 4.25 | 4.8 | 3.01 | 228957 | 4.14922033 | CS |
| 156 | -1.18 | -27.7647058824 | 4.25 | 4.8 | 3.01 | 228957 | 4.14922033 | CS |
| 260 | -1.18 | -27.7647058824 | 4.25 | 4.8 | 3.01 | 228957 | 4.14922033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022500 | 3.0099999 | -1.16 | -27.82 | 4.15 | 4.15 | 2.9001 | 846980 |
| 1730936100 | 4.17 | 0 | 0.00 | 4.2 | 4.23 | 4.09 | 111307 |
| 1730849700 | 4.17 | -0.01 | -0.24 | 4.2 | 4.24 | 4.1 | 37775 |
| 1730763300 | 4.18 | 0.02 | 0.48 | 4.18 | 4.18 | 4.07 | 43705 |
| 1730500500 | 4.16 | 0 | 0.00 | 4.08 | 4.19 | 4.0701 | 40506 |
| 1730414100 | 4.16 | -0.01 | -0.24 | 4.11 | 4.24 | 4.04 | 83461 |
| 1730327700 | 4.17 | 0.06 | 1.46 | 4.08 | 4.17 | 4.05 | 44117 |
| 1730241300 | 4.11 | -0.03 | -0.72 | 4.19 | 4.19 | 4.07 | 17227 |
| 1730154900 | 4.14 | 0.03 | 0.73 | 4.01 | 4.1799 | 4.01 | 37372 |
| 1729895700 | 4.11 | -0 | -0.00 | 4.23 | 4.23 | 4.07 | 15990 |
| 1729809300 | 4.1101 | -0.07 | -1.67 | 4.07 | 4.22 | 4.0199999 | 41049 |
| 1729722900 | 4.18 | -0.12 | -2.79 | 4.24 | 4.29 | 4.1532 | 90867 |
| 1729636500 | 4.3 | -0.17 | -3.80 | 4.45 | 4.59 | 4.26 | 144197 |
| 1729550100 | 4.47 | -0.03 | -0.67 | 4.37 | 4.8 | 4.3676 | 206305 |
| 1729290900 | 4.5 | 0.36 | 8.70 | 4.23 | 4.64 | 4.21 | 238359 |
| 1729204500 | 4.14 | 0.07 | 1.72 | 4.1 | 4.49 | 4.04 | 302241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
