We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0169 | 0.100118483412 | 16.88 | 17.08 | 16.66 | 20950 | 16.93908497 | CS |
| 4 | -0.3529 | -2.04582082111 | 17.2498 | 17.509 | 16.6 | 34104 | 17.16622439 | CS |
| 12 | 0.474 | 2.88621376249 | 16.4229 | 17.509 | 15.94 | 35005 | 16.7751798 | CS |
| 26 | -1.3431 | -7.36348684211 | 18.24 | 18.92 | 15.94 | 44172 | 17.34276769 | CS |
| 52 | -2.1131 | -11.1157285639 | 19.01 | 20.84 | 15.94 | 44425 | 18.31214368 | CS |
| 156 | -7.2531 | -30.0335403727 | 24.15 | 24.49 | 15.94 | 34134 | 19.58279373 | CS |
| 260 | 15.3569 | 997.201298701 | 1.54 | 25.97 | 0.793 | 119775 | 5.68025643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 16.75 | -0.18 | -1.06 | 17.07 | 17.07 | 16.739999 | 27958 |
| 1741646100 | 16.93 | -0.08 | -0.47 | 17 | 17.08 | 16.9 | 15752 |
| 1741390500 | 17.01 | 0.01 | 0.06 | 17 | 17.0671 | 16.85 | 23427 |
| 1741304100 | 17 | -0.06 | -0.35 | 17 | 17 | 16.8 | 12998 |
| 1741217700 | 17.06 | 0.46 | 2.77 | 16.88 | 17.0799 | 16.76 | 24616 |
| 1741131300 | 16.6 | -0.65 | -3.77 | 17.19 | 17.2402 | 16.6 | 94999 |
| 1741044900 | 17.25 | -0.2 | -1.15 | 17.45 | 17.5 | 17.19 | 33981 |
| 1740785700 | 17.45 | 0.08 | 0.46 | 17.3 | 17.46 | 17.1947 | 33374 |
| 1740699300 | 17.37 | 0.18 | 1.05 | 17.19 | 17.39 | 17.19 | 12660 |
| 1740612900 | 17.19 | -0.1 | -0.58 | 17.315 | 17.45 | 17.18 | 30687 |
| 1740526500 | 17.29 | -0.11 | -0.63 | 17.46 | 17.46 | 17.2002 | 20934 |
| 1740440100 | 17.4 | 0 | 0.00 | 17.27 | 17.4 | 17.27 | 27984 |
| 1740180900 | 17.4 | 0.02 | 0.12 | 17.48 | 17.509 | 17.22 | 73800 |
| 1740094500 | 17.38 | -0.02 | -0.11 | 17.325 | 17.44 | 17.25 | 50714 |
| 1740008100 | 17.4 | 0.07 | 0.40 | 17.32 | 17.4 | 17.21 | 38832 |
| 1739921700 | 17.33 | 0.02 | 0.12 | 17.26 | 17.41 | 17.2 | 32531 |
| 1739576100 | 17.31 | 0.03 | 0.17 | 17.33 | 17.39 | 17.234 | 25853 |
| 1739489700 | 17.28 | 0.08 | 0.47 | 17.2 | 17.4 | 17.1501 | 54350 |
| 1739403300 | 17.2 | -0.1 | -0.58 | 17.2498 | 17.3386 | 17.2 | 12532 |
| 1739316900 | 17.3 | 0.07 | 0.41 | 17.38 | 17.4992 | 17.16 | 44758 |
| 1739230500 | 17.23 | 0.03 | 0.17 | 17.06 | 17.35 | 17.06 | 27654 |
| 1738971300 | 17.2 | 0.15 | 0.88 | 17 | 17.23 | 17 | 32465 |
| 1738884900 | 17.05 | 0.04 | 0.24 | 17.2 | 17.2 | 16.94 | 29812 |
| 1738798500 | 17.01 | -0.03 | -0.18 | 16.92 | 17.04 | 16.9 | 26833 |
| 1738712100 | 17.04 | 0.09 | 0.56 | 17.1852 | 17.1852 | 16.95 | 33611 |
| 1738625700 | 16.945 | -0.08 | -0.44 | 16.85 | 17.12 | 16.8152 | 33323 |
| 1738366500 | 17.02 | -0.13 | -0.76 | 17.07 | 17.17 | 16.81 | 36542 |
| 1738280100 | 17.15 | 0.66 | 4.00 | 16.469999 | 17.15 | 16.37 | 61880 |
| 1738193700 | 16.489999 | -0.2 | -1.20 | 16.739999 | 16.8 | 16.469999 | 17225 |
| 1738107300 | 16.69 | 0 | 0.00 | 16.69 | 16.78 | 16.61 | 30609 |
| 1738020900 | 16.69 | 0.01 | 0.06 | 16.68 | 16.7996 | 16.4722 | 46325 |
| 1737761700 | 16.68 | -0.08 | -0.48 | 16.629999 | 16.85 | 16.57 | 26657 |
| 1737675300 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737588900 | 16.76 | 0.16 | 0.96 | 16.629999 | 16.8793 | 16.54 | 22429 |
| 1737502500 | 16.6 | 0.18 | 1.10 | 16.375 | 16.6399 | 16.329999 | 34105 |
| 1737156900 | 16.42 | 0.27 | 1.67 | 16.25 | 16.44 | 16.2 | 55558 |
| 1737070500 | 16.149999 | -0.05 | -0.31 | 16.129999 | 16.28 | 16.129999 | 26117 |
| 1736984100 | 16.2 | -0.1 | -0.61 | 16.25 | 16.35 | 16.125 | 31542 |
| 1736897700 | 16.3 | 0.13 | 0.80 | 16.219999 | 16.35 | 16.1 | 26820 |
| 1736811300 | 16.17 | 0.07 | 0.43 | 16.11 | 16.28 | 16.1 | 28350 |
| 1736552100 | 16.1 | -0.27 | -1.65 | 16.37 | 16.37 | 16.05 | 48908 |
| 1736379300 | 16.37 | 0.15 | 0.92 | 16.295 | 16.37 | 16.14 | 25797 |
| 1736292900 | 16.219999 | -0.13 | -0.80 | 16.309999 | 16.48 | 16.2056 | 30865 |
| 1736206500 | 16.35 | -0.05 | -0.30 | 16.41 | 16.4864 | 16.3017 | 27491 |
| 1735947300 | 16.399999 | 0 | 0.00 | 16.4739 | 16.4799 | 16.344999 | 15799 |
| 1735860900 | 16.399999 | 0.06 | 0.37 | 16.469999 | 16.469999 | 16.35 | 19677 |
| 1735688100 | 16.34 | 0.06 | 0.37 | 16.21 | 16.46 | 16.16 | 34194 |
| 1735601700 | 16.28 | -0.15 | -0.91 | 16.35 | 16.42 | 15.94 | 66517 |
| 1735342500 | 16.43 | 0.11 | 0.67 | 16.5 | 16.5 | 16.2501 | 37410 |
| 1735256100 | 16.32 | -0.07 | -0.43 | 16.35 | 16.524999 | 16.309999 | 51632 |
| 1735077840 | 16.39 | -0.01 | -0.06 | 16.39 | 16.399999 | 16.12 | 44042 |
| 1734996900 | 16.399999 | 0.05 | 0.31 | 16.3 | 16.44 | 16.25 | 26599 |
| 1734737700 | 16.35 | 0 | 0.00 | 16.35 | 16.55 | 16.309999 | 41695 |
| 1734651300 | 16.35 | 0.05 | 0.31 | 16.44 | 16.485 | 16.3 | 30918 |
| 1734564900 | 16.3 | -0.21 | -1.27 | 16.422899 | 16.61 | 16.21 | 68105 |
| 1734478500 | 16.51 | -0.1 | -0.60 | 16.42 | 16.57 | 16.34 | 78592 |
| 1734392100 | 16.61 | -0.12 | -0.72 | 16.7 | 16.7456 | 16.399999 | 122538 |
| 1734132900 | 16.73 | -0.13 | -0.77 | 16.8766 | 16.8766 | 16.6959 | 15433 |
| 1734046500 | 16.86 | 0.11 | 0.66 | 16.82 | 16.95 | 16.73 | 72174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
