Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petros Pharmaceuticals Inc | PTPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.038 | -6.46% | 0.55 | 18:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6094 | 0.5009 | 0.618 | 0.5156 | 0.588 |
PTPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6755 | 0.69 | 0.5009 | 0.6136263 | 142,546 | -0.1255 | -18.58% |
| 1 Month | 0.68 | 0.7664 | 0.5009 | 0.6672264 | 200,064 | -0.13 | -19.12% |
| 3 Months | 1.53 | 1.756 | 0.5009 | 1.31 | 619,127 | -0.98 | -64.05% |
| 6 Months | 1.32 | 2.27 | 0.5009 | 1.32 | 707,766 | -0.77 | -58.33% |
| 1 Year | 4.10 | 5.2399 | 0.5009 | 1.84 | 456,099 | -3.55 | -86.59% |
| 3 Years | 33.10 | 52.00 | 0.5009 | 25.15 | 2,180,495 | -32.55 | -98.34% |
| 5 Years | 18.00 | 59.599 | 0.5009 | 25.24 | 1,903,748 | -17.45 | -96.94% |
PTPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.5156 | -0.0724 | -12.31% | 0.6094 | 0.618 | 0.5009 | 305,620 |
| May 14 2024 | 0.588 | -0.0289 | -4.68% | 0.649 | 0.649 | 0.58 | 301,269 |
| May 13 2024 | 0.6169 | -0.02147 | -3.36% | 0.6277 | 0.635 | 0.61 | 156,148 |
| May 10 2024 | 0.638371 | -0.00263 | -0.41% | 0.645 | 0.6799 | 0.63 | 73,370 |
| May 09 2024 | 0.641 | -0.004 | -0.62% | 0.6686 | 0.67 | 0.6342 | 78,645 |
| May 08 2024 | 0.645 | -0.04 | -5.84% | 0.6755 | 0.69 | 0.63 | 103,299 |
| May 07 2024 | 0.685 | -0.007 | -1.01% | 0.7047 | 0.7047 | 0.6816 | 80,747 |
| May 06 2024 | 0.692 | -0.0213 | -2.99% | 0.70 | 0.72 | 0.6819 | 140,185 |
| May 03 2024 | 0.7133 | 0.0363 | 5.36% | 0.7189 | 0.7664 | 0.6875 | 389,382 |
| May 02 2024 | 0.677 | 0.02 | 3.04% | 0.671 | 0.71 | 0.665 | 118,931 |
| May 01 2024 | 0.657 | -0.019 | -2.81% | 0.644 | 0.6796 | 0.6381 | 143,585 |
| Apr 30 2024 | 0.676 | -0.0281 | -3.99% | 0.7036 | 0.7036 | 0.64 | 120,793 |
| Apr 29 2024 | 0.7041 | 0.0642 | 10.03% | 0.65 | 0.7098 | 0.6498 | 161,006 |
| Apr 26 2024 | 0.6399 | 0.00 | 0.00% | 0.634 | 0.66 | 0.634 | 77,211 |
| Apr 25 2024 | 0.6399 | 0.0055 | 0.87% | 0.64 | 0.6517 | 0.602 | 219,525 |
| Apr 24 2024 | 0.6344 | -0.0457 | -6.72% | 0.6613 | 0.69 | 0.62 | 187,531 |
| Apr 23 2024 | 0.6801 | 0.0299 | 4.60% | 0.691 | 0.7099 | 0.64 | 613,677 |
| Apr 22 2024 | 0.6502 | -0.0199 | -2.97% | 0.671 | 0.685 | 0.6329 | 203,157 |
| Apr 19 2024 | 0.6701 | -0.0278 | -3.98% | 0.696 | 0.70 | 0.67 | 161,630 |
| Apr 18 2024 | 0.6979 | 0.0079 | 1.14% | 0.70 | 0.729 | 0.652 | 231,050 |
| Apr 17 2024 | 0.69 | -0.015 | -2.13% | 0.68 | 0.7329 | 0.640101 | 458,342 |
| Apr 16 2024 | 0.705 | -0.0781 | -9.97% | 0.8602 | 0.90 | 0.6602 | 1,975,849 |
