Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 11.4955786236 | 0.2601 | 0.2919 | 0.232 | 292235 | 0.26775742 | CS |
| 4 | -0.0968 | -25.0258531541 | 0.3868 | 0.399 | 0.2208 | 200886 | 0.29413413 | CS |
| 12 | -0.0403 | -12.2010293672 | 0.3303 | 0.439 | 0.2208 | 193377 | 0.341592 | CS |
| 26 | -0.3301 | -53.2333494598 | 0.6201 | 0.68 | 0.2208 | 304065 | 0.41285855 | CS |
| 52 | -0.94 | -76.4227642276 | 1.23 | 2.27 | 0.2208 | 508967 | 1.03671808 | CS |
| 156 | -17.722 | -98.3899622474 | 18.012 | 52 | 0.2208 | 1670419 | 23.67220032 | CS |
| 260 | -17.71 | -98.3888888889 | 18 | 59.599 | 0.2208 | 1688313 | 24.65015791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 0.29 | 0.0201001 | 7.45 | 0.2677 | 0.2919 | 0.25 | 334995 |
| 1732318500 | 0.2698999 | 0.0128999 | 5.02 | 0.257 | 0.28 | 0.25 | 402734 |
| 1732232100 | 0.257 | 0.0097 | 3.92 | 0.265 | 0.265 | 0.232 | 312248 |
| 1732145700 | 0.2473 | -0.0038 | -1.51 | 0.255 | 0.26 | 0.235 | 212921 |
| 1732059300 | 0.2511 | -0.0114 | -4.34 | 0.2601 | 0.27599 | 0.2501 | 87777 |
| 1731972900 | 0.2625 | 0.0035 | 1.35 | 0.2601 | 0.267899 | 0.2601 | 51840 |
| 1731713700 | 0.259 | -0.0113 | -4.18 | 0.2703 | 0.276 | 0.2208 | 260636 |
| 1731627300 | 0.2703 | -0.0131 | -4.62 | 0.28 | 0.2869 | 0.2586 | 285186 |
| 1731540900 | 0.2834 | -0.0075 | -2.58 | 0.2909 | 0.2909 | 0.28 | 189944 |
| 1731454500 | 0.2909 | -0.0138 | -4.53 | 0.3 | 0.3 | 0.2823 | 138748 |
| 1731368100 | 0.3047 | -0.0133 | -4.18 | 0.318 | 0.3299 | 0.296 | 291500 |
| 1731108900 | 0.318 | 0.001 | 0.32 | 0.317 | 0.3201 | 0.2962 | 206849 |
| 1731022500 | 0.317 | -0.0089 | -2.73 | 0.3259 | 0.3259 | 0.306 | 94092 |
| 1730936100 | 0.3259 | -0.009 | -2.69 | 0.3201 | 0.338 | 0.3035 | 172780 |
| 1730849700 | 0.3348999 | -0.001777 | -0.53 | 0.33 | 0.3535 | 0.3222999 | 89149 |
| 1730763300 | 0.336677 | -0.003023 | -0.89 | 0.3397 | 0.3767 | 0.3212999 | 46960 |
| 1730500500 | 0.3397 | -0.0303 | -8.19 | 0.3631 | 0.375 | 0.3169 | 194390 |
| 1730414100 | 0.37 | -0.01 | -2.63 | 0.399 | 0.399 | 0.33 | 189476 |
| 1730327700 | 0.38 | -0.0002 | -0.05 | 0.39 | 0.39 | 0.3533 | 105062 |
| 1730241300 | 0.3802 | -0.0186 | -4.66 | 0.3868 | 0.39 | 0.359 | 148594 |
| 1730154900 | 0.3988 | -0.0089 | -2.18 | 0.4001 | 0.40999 | 0.38 | 165224 |
| 1729895700 | 0.4077 | 0.0467 | 12.94 | 0.3590999 | 0.4299 | 0.34 | 429971 |
| 1729809300 | 0.361 | 0.0262 | 7.83 | 0.33 | 0.376 | 0.33 | 288908 |
| 1729722900 | 0.3348 | -0.0293 | -8.05 | 0.36 | 0.38 | 0.3101 | 341702 |
| 1729636500 | 0.3641 | -0.0533 | -12.77 | 0.43 | 0.43 | 0.3564 | 1027262 |
| 1729550100 | 0.4174 | 0.0974 | 30.44 | 0.325 | 0.439 | 0.32 | 1789398 |
| 1729290900 | 0.32 | -0.0001 | -0.03 | 0.3146 | 0.339799 | 0.305 | 87480 |
| 1729204500 | 0.3201 | -0.0297 | -8.49 | 0.343 | 0.3498 | 0.3035 | 186934 |
| 1729118100 | 0.3498 | 0.045 | 14.76 | 0.306 | 0.3575999 | 0.3 | 738262 |
| 1729031700 | 0.3048 | -0.00035 | -0.11 | 0.3009 | 0.31 | 0.2849999 | 274385 |
| 1728945300 | 0.30515 | -0.00985 | -3.13 | 0.31 | 0.32 | 0.291706 | 195367 |
| 1728686100 | 0.315 | -0.0199 | -5.94 | 0.3232999 | 0.3348999 | 0.3128 | 44139 |
| 1728599700 | 0.3348999 | 0.0168999 | 5.31 | 0.315 | 0.34 | 0.3109 | 95428 |
| 1728513300 | 0.318 | -0.014 | -4.22 | 0.332 | 0.332 | 0.31 | 87755 |
| 1728426900 | 0.332 | -0.0079 | -2.32 | 0.3399 | 0.3549 | 0.33 | 72999 |
| 1728340500 | 0.3399 | -0.0151 | -4.25 | 0.355 | 0.355 | 0.335 | 66504 |
| 1728081300 | 0.355 | 0.0048 | 1.37 | 0.3502 | 0.364 | 0.3502 | 41305 |
| 1727994900 | 0.3502 | 0.0052001 | 1.51 | 0.3449999 | 0.36 | 0.3414 | 25584 |
| 1727908500 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3407 | 31208 |
| 1727822100 | 0.37 | 0.013 | 3.64 | 0.357 | 0.378 | 0.3413 | 44434 |
| 1727735700 | 0.357 | 0.007 | 2.00 | 0.342 | 0.38 | 0.342 | 90260 |
| 1727476500 | 0.35 | 0.0142 | 4.23 | 0.33 | 0.379 | 0.33 | 33841 |
| 1727390100 | 0.3358 | 0.0046 | 1.39 | 0.3343 | 0.36 | 0.3301 | 44429 |
| 1727303700 | 0.3312 | -0.0137 | -3.97 | 0.341 | 0.37 | 0.33117 | 140919 |
| 1727217300 | 0.3449 | -0.0073 | -2.07 | 0.3464 | 0.37 | 0.34 | 74508 |
| 1727130900 | 0.3522 | 0.0007 | 0.20 | 0.3582 | 0.374999 | 0.34 | 111103 |
| 1726871700 | 0.3515 | -0.0237 | -6.32 | 0.371 | 0.39 | 0.3515 | 97306 |
| 1726785300 | 0.3752 | 0.0002 | 0.05 | 0.355 | 0.398 | 0.331036 | 180163 |
| 1726698900 | 0.375 | -0.0085 | -2.22 | 0.3835 | 0.398 | 0.37 | 66390 |
| 1726612500 | 0.3835 | 0.005 | 1.32 | 0.382 | 0.39 | 0.36 | 93845 |
| 1726526100 | 0.3785 | 0.014183 | 3.89 | 0.3559 | 0.379 | 0.3501 | 39684 |
| 1726266900 | 0.364317 | -0.003083 | -0.84 | 0.37 | 0.38 | 0.36 | 87005 |
| 1726180500 | 0.3674 | 0.0183 | 5.24 | 0.34 | 0.3699 | 0.34 | 63441 |
| 1726094100 | 0.3491 | 0.0024 | 0.69 | 0.3558 | 0.3699 | 0.3408 | 137412 |
| 1726007700 | 0.3467 | 0.0048 | 1.40 | 0.34 | 0.35 | 0.33 | 54093 |
| 1725921300 | 0.3419 | 0.0019 | 0.56 | 0.324 | 0.3425 | 0.324 | 48333 |
| 1725662100 | 0.34 | 0.0099 | 3.00 | 0.34 | 0.34 | 0.313 | 67729 |
| 1725575700 | 0.3301 | -0.0049 | -1.46 | 0.335 | 0.34 | 0.3202999 | 50767 |
| 1725489300 | 0.335 | -0.0016 | -0.48 | 0.34 | 0.3464999 | 0.33 | 40392 |
| 1725402900 | 0.3366 | 0.0039 | 1.17 | 0.3303 | 0.3401 | 0.3289 | 21507 |
| 1725057300 | 0.3327 | -0.0073 | -2.15 | 0.3434 | 0.3434 | 0.312 | 59501 |
| 1724970900 | 0.34 | -0.0179 | -5.00 | 0.36 | 0.36 | 0.33 | 68787 |
| 1724884500 | 0.3579 | -0.012 | -3.24 | 0.3699 | 0.37 | 0.35 | 82886 |
| 1724798100 | 0.3699 | -0.0017 | -0.46 | 0.361 | 0.398 | 0.3514 | 145182 |
| 1724711700 | 0.3716 | 0.0266001 | 7.71 | 0.361 | 0.3933 | 0.34 | 201246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
