We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051 | -15.1785714286 | 0.336 | 0.3497 | 0.2701 | 303406 | 0.29693737 | CS |
| 4 | -0.1494 | -34.3922651934 | 0.4344 | 0.65 | 0.2701 | 1363642 | 0.3874344 | CS |
| 12 | -0.032 | -10.094637224 | 0.317 | 0.65 | 0.2208 | 2223348 | 0.4314706 | CS |
| 26 | -0.12 | -29.6296296296 | 0.405 | 0.65 | 0.2208 | 1053136 | 0.42551054 | CS |
| 52 | -0.945 | -76.8292682927 | 1.23 | 2.27 | 0.2208 | 825835 | 0.65462356 | CS |
| 156 | -16.015 | -98.2515337423 | 16.3 | 28.8 | 0.2208 | 813032 | 5.07419058 | CS |
| 260 | -17.715 | -98.4166666667 | 18 | 59.599 | 0.2208 | 1731506 | 23.10055657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.2849999 | -0.005 | -1.72 | 0.2853 | 0.2999 | 0.2701 | 190072 |
| 1738193700 | 0.29 | -0.0001 | -0.03 | 0.304 | 0.304 | 0.2849999 | 244128 |
| 1738107300 | 0.2901 | -0.001 | -0.34 | 0.29 | 0.2947 | 0.288 | 194249 |
| 1738020900 | 0.2911 | -0.0369 | -11.25 | 0.3076999 | 0.3322 | 0.291 | 603625 |
| 1737761700 | 0.328 | 0.0186 | 6.01 | 0.336 | 0.3497 | 0.3105 | 284092 |
| 1737675300 | 0.3094 | 0 | 0.00 | 0.3094 | 0.3094 | 0.3094 | 0 |
| 1737588900 | 0.3094 | -0.0106 | -3.31 | 0.33 | 0.33 | 0.2950999 | 168910 |
| 1737502500 | 0.32 | 0.0199 | 6.63 | 0.33 | 0.33 | 0.3004 | 210330 |
| 1737156900 | 0.3001 | 0.0001 | 0.03 | 0.31 | 0.3195 | 0.2978 | 203590 |
| 1737070500 | 0.3 | 0 | 0.00 | 0.307 | 0.32 | 0.28801 | 354329 |
| 1736984100 | 0.3 | -0.0105 | -3.38 | 0.326 | 0.326 | 0.2904 | 289432 |
| 1736897700 | 0.3105 | -0.0345 | -10.00 | 0.35 | 0.3583 | 0.28 | 804990 |
| 1736811300 | 0.3449999 | -0.0311 | -8.27 | 0.369 | 0.37 | 0.312 | 694323 |
| 1736552100 | 0.3761 | 0.0121 | 3.32 | 0.355 | 0.38 | 0.3515 | 592199 |
| 1736379300 | 0.364 | -0.0461 | -11.24 | 0.39 | 0.397 | 0.32 | 1562515 |
| 1736292900 | 0.4101 | 0.0041 | 1.01 | 0.4599 | 0.65 | 0.4101 | 15495738 |
| 1736206500 | 0.406 | 0.0105 | 2.65 | 0.3912 | 0.425915 | 0.3701 | 980641 |
| 1735947300 | 0.3955 | -0.072 | -15.40 | 0.448 | 0.448 | 0.371 | 535429 |
| 1735860900 | 0.4675 | 0.0736001 | 18.68 | 0.4 | 0.475 | 0.3625 | 1518701 |
| 1735688100 | 0.3938999 | 0.0258999 | 7.04 | 0.37 | 0.45 | 0.3699 | 1287736 |
| 1735601700 | 0.368 | 0.0171 | 4.87 | 0.34 | 0.4 | 0.339 | 1351972 |
| 1735342500 | 0.3509 | 0.0401 | 12.90 | 0.305 | 0.3777 | 0.301 | 1302964 |
| 1735256100 | 0.3108 | 0.0227 | 7.88 | 0.2839 | 0.324 | 0.2839 | 810514 |
| 1735077840 | 0.2881 | 0.0035 | 1.23 | 0.268 | 0.2975 | 0.268 | 225595 |
| 1734996900 | 0.2846 | -0.0098 | -3.33 | 0.2851 | 0.2929 | 0.27 | 472596 |
| 1734737700 | 0.2944 | -0.0177 | -5.67 | 0.305 | 0.32 | 0.25 | 1138958 |
| 1734651300 | 0.3121 | -0.039 | -11.11 | 0.3778 | 0.3778 | 0.3 | 3246988 |
| 1734564900 | 0.3511 | -0.1489 | -29.78 | 0.3279 | 0.3817999 | 0.2808 | 7589776 |
| 1734478500 | 0.5 | 0.233 | 87.27 | 0.31 | 0.5856 | 0.275 | 63234407 |
| 1734392100 | 0.267 | -0.0628 | -19.04 | 0.297 | 0.2978 | 0.2602999 | 1498338 |
| 1734132900 | 0.3298 | -0.0204 | -5.83 | 0.34 | 0.35 | 0.3197999 | 8450850 |
| 1734046500 | 0.3502 | -0.003 | -0.85 | 0.3532 | 0.375 | 0.34 | 133278 |
| 1733960100 | 0.3532 | -0.0058 | -1.62 | 0.3674 | 0.37 | 0.3488 | 88449 |
| 1733873700 | 0.359 | -0.002 | -0.55 | 0.3579 | 0.3735 | 0.3408 | 130525 |
| 1733787300 | 0.361 | 0.026 | 7.76 | 0.343 | 0.37 | 0.3368 | 189344 |
| 1733528100 | 0.335 | 0.0005 | 0.15 | 0.339 | 0.354 | 0.327649 | 167559 |
| 1733441700 | 0.3345 | -0.0031 | -0.92 | 0.3275 | 0.3498 | 0.31 | 347043 |
| 1733355300 | 0.3376 | 0.0526001 | 18.46 | 0.2849999 | 0.3535 | 0.2761 | 632474 |
| 1733268900 | 0.2849999 | 0.0141 | 5.20 | 0.2647 | 0.293 | 0.2609 | 239072 |
| 1733182500 | 0.2708999 | -0.0035 | -1.28 | 0.2701 | 0.2829999 | 0.265 | 187166 |
| 1732917840 | 0.2744 | 0.0039 | 1.44 | 0.27 | 0.2819999 | 0.27 | 59317 |
| 1732750500 | 0.2705 | 0.0028 | 1.05 | 0.2849999 | 0.2849999 | 0.27 | 80899 |
| 1732664100 | 0.2677 | -0.0223 | -7.69 | 0.2875 | 0.2877 | 0.265 | 148883 |
| 1732577700 | 0.29 | 0.0201001 | 7.45 | 0.2677 | 0.2919 | 0.25 | 334995 |
| 1732318500 | 0.2698999 | 0.0128999 | 5.02 | 0.257 | 0.28 | 0.25 | 402734 |
| 1732232100 | 0.257 | 0.0097 | 3.92 | 0.265 | 0.265 | 0.232 | 312248 |
| 1732145700 | 0.2473 | -0.0038 | -1.51 | 0.255 | 0.26 | 0.235 | 212921 |
| 1732059300 | 0.2511 | -0.0114 | -4.34 | 0.2601 | 0.27599 | 0.2501 | 87777 |
| 1731972900 | 0.2625 | 0.0035 | 1.35 | 0.2601 | 0.267899 | 0.2601 | 51840 |
| 1731713700 | 0.259 | -0.0113 | -4.18 | 0.2703 | 0.276 | 0.2208 | 260636 |
| 1731627300 | 0.2703 | -0.0131 | -4.62 | 0.28 | 0.2869 | 0.2586 | 285186 |
| 1731540900 | 0.2834 | -0.0075 | -2.58 | 0.2909 | 0.2909 | 0.28 | 189944 |
| 1731454500 | 0.2909 | -0.0138 | -4.53 | 0.3 | 0.3 | 0.2823 | 138748 |
| 1731368100 | 0.3047 | -0.0133 | -4.18 | 0.318 | 0.3299 | 0.296 | 291500 |
| 1731108900 | 0.318 | 0.001 | 0.32 | 0.317 | 0.3201 | 0.2962 | 206849 |
| 1731022500 | 0.317 | -0.0089 | -2.73 | 0.3259 | 0.3259 | 0.306 | 94092 |
| 1730936100 | 0.3259 | -0.009 | -2.69 | 0.3201 | 0.338 | 0.3035 | 172780 |
| 1730849700 | 0.3348999 | -0.001777 | -0.53 | 0.33 | 0.3535 | 0.3222999 | 89149 |
| 1730763300 | 0.336677 | -0.003023 | -0.89 | 0.3397 | 0.3767 | 0.3212999 | 46960 |
| 1730500500 | 0.3397 | -0.0303 | -8.19 | 0.3631 | 0.375 | 0.3169 | 194390 |
| 1730414100 | 0.37 | -0.01 | -2.63 | 0.399 | 0.399 | 0.33 | 189476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
