Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P A M Transport Services Inc | PTSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 17.26 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.37 | 17.21 | 17.595 | 17.26 | 17.24 |
PTSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.77 | 17.90 | 16.76 | 17.18 | 17,725 | 0.49 | 2.92% |
| 1 Month | 15.27 | 17.90 | 13.51 | 15.82 | 22,713 | 1.99 | 13.03% |
| 3 Months | 19.06 | 19.735 | 13.51 | 16.45 | 19,781 | -1.80 | -9.44% |
| 6 Months | 18.79 | 22.69 | 13.51 | 18.39 | 19,686 | -1.53 | -8.14% |
| 1 Year | 23.96 | 28.7658 | 13.51 | 20.94 | 18,529 | -6.70 | -27.96% |
| 3 Years | 58.19 | 81.77 | 13.51 | 35.69 | 25,448 | -40.93 | -70.34% |
| 5 Years | 52.70 | 81.77 | 13.51 | 37.61 | 17,938 | -35.44 | -67.25% |
PTSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 17.26 | 0.02 | 0.12% | 17.37 | 17.595 | 17.21 | 7,485 |
| May 03 2024 | 17.24 | 0.07 | 0.41% | 17.50 | 17.50 | 17.11 | 9,271 |
| May 02 2024 | 17.17 | 0.08 | 0.47% | 17.29 | 17.29 | 17.10 | 13,953 |
| May 01 2024 | 17.09 | -0.04 | -0.23% | 17.23 | 17.5291 | 17.08 | 15,163 |
| Apr 30 2024 | 17.13 | -0.10 | -0.58% | 17.13 | 17.30 | 17.00 | 15,940 |
| Apr 29 2024 | 17.23 | 0.39 | 2.32% | 16.77 | 17.90 | 16.76 | 34,297 |
| Apr 26 2024 | 16.84 | -0.31 | -1.81% | 16.97 | 17.28 | 16.5157 | 24,842 |
| Apr 25 2024 | 17.15 | 2.61 | 17.95% | 16.51 | 17.73 | 16.51 | 122,334 |
| Apr 24 2024 | 14.54 | 0.42 | 2.97% | 13.95 | 14.54 | 13.85 | 30,704 |
| Apr 23 2024 | 14.12 | 0.56 | 4.13% | 13.58 | 14.275 | 13.51 | 21,093 |
| Apr 22 2024 | 13.56 | -0.40 | -2.87% | 13.99 | 14.00 | 13.56 | 30,229 |
| Apr 19 2024 | 13.96 | -0.02 | -0.14% | 13.64 | 14.11 | 13.64 | 10,181 |
| Apr 18 2024 | 13.98 | -0.38 | -2.65% | 14.36 | 14.4311 | 13.88 | 18,981 |
| Apr 17 2024 | 14.36 | -0.16 | -1.10% | 14.52 | 14.55 | 14.12 | 24,084 |
| Apr 16 2024 | 14.52 | -0.15 | -1.02% | 14.51 | 14.94 | 14.50 | 14,269 |
| Apr 15 2024 | 14.67 | -0.09 | -0.61% | 14.80 | 15.0462 | 14.67 | 16,877 |
| Apr 12 2024 | 14.76 | -0.62 | -4.03% | 15.37 | 15.618 | 14.75 | 11,482 |
| Apr 11 2024 | 15.38 | 0.30 | 1.99% | 15.04 | 15.50 | 14.85 | 7,898 |
| Apr 10 2024 | 15.08 | -0.32 | -2.08% | 14.79 | 15.3999 | 14.76 | 16,274 |
| Apr 09 2024 | 15.40 | -0.03 | -0.19% | 15.44 | 15.825 | 15.40 | 6,109 |
| Apr 08 2024 | 15.43 | 0.19 | 1.25% | 15.27 | 15.77 | 15.08 | 13,736 |
