S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pono Capital Two Inc (PTWOW)
Pono Capital Two Inc (PTWOW) Historical

PTWOW Pono Capital Two Inc

0.0773

-0.0127 (-14.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PTWOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0773	-0.0127	-14.11%	0.0785	0.0785	0.0733	5,814
Jun 13 2024	0.09	-0.0075	-7.69%	0.09	0.09	0.09	914
Jun 12 2024	0.0975	0.0242	33.02%	0.078	0.0975	0.078	396
Jun 11 2024	0.0733	0.00	0.00%	0.0733	0.0733	0.0733	0
Jun 10 2024	0.0733	-0.0267	-26.70%	0.0975	0.0975	0.0733	268
Jun 07 2024	0.10	0.028	38.89%	0.0721	0.10	0.0721	2,128
Jun 06 2024	0.072	0.00	0.00%	0.072	0.072	0.072	2,202
Jun 05 2024	0.072	-0.001	-1.37%	0.0931	0.0931	0.072	2,514
Jun 04 2024	0.073	0.0023	3.25%	0.0779	0.0978	0.073	3,592
Jun 03 2024	0.0707	-0.0293	-29.30%	0.10	0.10	0.0707	5,568
May 31 2024	0.10	0.03	42.86%	0.0791	0.1483	0.07	182,954
May 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 29 2024	0.07	0.00	0.00%	0.076	0.076	0.07	3
May 28 2024	0.07	0.00	0.00%	0.089	0.094	0.07	93
May 24 2024	0.07	0.00	0.00%	0.0794	0.0799	0.07	30,805
May 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 22 2024	0.07	-0.03	-30.00%	0.10	0.10	0.07	427
May 21 2024	0.10	0.00	0.00%	0.10	0.10	0.10	895
May 20 2024	0.10	0.00	0.00%	0.10	0.10	0.10	1,000
May 17 2024	0.10	0.00	0.00%	0.089	0.10	0.089	5
May 16 2024	0.10	0.00	0.00%	0.0797	0.10	0.0797	1
May 15 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 14 2024	0.10	0.00	0.00%	0.0895	0.10	0.0895	1
May 13 2024	0.10	0.03	42.86%	0.07	0.10	0.07	16,435
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,981
May 09 2024	0.07	-0.0076	-9.79%	0.07	0.07	0.07	13,315
May 08 2024	0.0776	0.00	0.00%	0.061	0.0776	0.061	3
May 07 2024	0.0776	0.0035	4.72%	0.0722	0.0776	0.0722	2,811
May 06 2024	0.0741	0.0118	18.94%	0.061	0.0798	0.061	3,382
May 03 2024	0.0623	-0.0177	-22.13%	0.0623	0.0896	0.0623	609
May 02 2024	0.08	0.00	0.00%	0.0635	0.0899	0.0635	93
May 01 2024	0.08	0.005	6.67%	0.0634	0.0999	0.0624	14,649
Apr 30 2024	0.075	-0.03971	-34.62%	0.0714	0.1465	0.0714	19,855
Apr 29 2024	0.114711	0.04471	63.87%	0.06	0.20	0.06	50,629
Apr 26 2024	0.07	0.0102	17.06%	0.0598	0.07	0.050396	936,820
Apr 25 2024	0.0598	0.017	39.72%	0.06	0.06	0.048126	38,314
Apr 24 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
Apr 23 2024	0.0428	-0.00002	-0.05%	0.0428	0.0501	0.0361	17,122
Apr 22 2024	0.042823	0.00702	19.62%	0.0359	0.0499	0.0359	3,100
Apr 19 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 18 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 17 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 16 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 15 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 12 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 11 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 10 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0
Apr 09 2024	0.0358	-0.0012	-3.24%	0.0358	0.0358	0.0358	500
Apr 08 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 05 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	900
Apr 03 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 02 2024	0.037	0.002	5.71%	0.037	0.037	0.0351	1,002
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 22 2024	0.035	-0.0035	-9.09%	0.035	0.035	0.035	2,020
Mar 21 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 20 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 19 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 18 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0

Pono Capital Two

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions