Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goal Acquisition Corporation | PUCK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.76 |
PUCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.78 | 10.78 | 10.76 | 10.76 | 28 | -0.02 | -0.19% |
1 Month | 10.77 | 11.50 | 10.74 | 10.77 | 505 | -0.01 | -0.09% |
3 Months | 10.78 | 11.50 | 10.63 | 10.79 | 313 | -0.02 | -0.19% |
6 Months | 10.89 | 11.50 | 10.63 | 10.87 | 926 | -0.13 | -1.19% |
1 Year | 10.26 | 11.50 | 10.26 | 10.41 | 9,695 | 0.50 | 4.87% |
3 Years | 9.69 | 11.50 | 9.58 | 9.93 | 47,746 | 1.07 | 11.04% |
5 Years | 9.75 | 11.50 | 9.55 | 9.90 | 53,115 | 1.01 | 10.36% |
PUCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 2 |
May 06 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
May 03 2024 | 10.76 | 0.00 | 0.00% | 10.77 | 10.77 | 10.76 | 11 |
May 02 2024 | 10.76 | 0.00 | 0.00% | 10.77 | 10.77 | 10.76 | 8 |
May 01 2024 | 10.76 | 0.00 | 0.00% | 10.78 | 10.78 | 10.76 | 91 |
Apr 30 2024 | 10.76 | 0.00 | 0.00% | 10.85 | 10.85 | 10.76 | 8 |
Apr 29 2024 | 10.76 | 0.02 | 0.19% | 10.84 | 10.84 | 10.76 | 351 |
Apr 26 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 15 |
Apr 25 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 15 |
Apr 24 2024 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.74 | 13 |
Apr 23 2024 | 10.74 | -0.06 | -0.56% | 10.78 | 10.78 | 10.74 | 4,261 |
Apr 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Apr 19 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
Apr 18 2024 | 10.80 | 0.00 | 0.00% | 10.82 | 10.82 | 10.80 | 2,413 |
Apr 17 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 2 |
Apr 16 2024 | 10.80 | 0.03 | 0.28% | 10.80 | 11.50 | 10.80 | 708 |
Apr 15 2024 | 10.77 | 0.00 | 0.00% | 11.10 | 11.10 | 10.77 | 3 |
Apr 12 2024 | 10.77 | -0.23 | -2.09% | 10.77 | 11.00 | 10.77 | 176 |
Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 145 |
Apr 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |