ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36685
-0.07%
Bitcoin
68,861.99
0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Goal Acquisition Corporation (PUCKW)

  7. Goal Acquisition Corporation (PUCKW) Historical

PUCKW Goal Acquisition Corporation

0.0037
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

PUCKW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 23 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 22 2024 0.0037 -0.0018 -32.73% 0.0055 0.005501 0.0037 26,489
May 21 2024 0.0055 0.0018 48.65% 0.0055 0.0055 0.004 2,001
May 20 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 17 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 18
May 16 2024 0.0037 0.0002 5.71% 0.0036 0.0037 0.0036 4,400
May 15 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 1,250
May 14 2024 0.004 0.00 0.00% 0.005 0.005 0.0038 39,027
May 13 2024 0.004 0.0001 2.56% 0.0036 0.004 0.0036 44,584
May 10 2024 0.0039 -0.0012 -23.53% 0.005 0.0076 0.0035 36,206
May 09 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 08 2024 0.0051 0.0001 2.00% 0.005 0.0149 0.0045 63,087
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 06 2024 0.005 0.0009 21.95% 0.005 0.005 0.0049 188,336
May 03 2024 0.0041 -0.0059 -59.00% 0.01 0.01 0.0041 4,000
May 02 2024 0.01 0.0029 40.85% 0.01 0.01 0.01 3,000
May 01 2024 0.0071 -0.003 -29.70% 0.0042 0.0071 0.0042 1,300
Apr 30 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Apr 29 2024 0.0101 0.0031 44.29% 0.0055 0.0101 0.004 103,845
Apr 26 2024 0.007 -0.0003 -4.11% 0.007 0.007 0.007 159
Apr 25 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 24 2024 0.0073 0.0003 4.29% 0.0083 0.0083 0.0073 10,100
Apr 23 2024 0.007 -0.0037 -34.58% 0.0107 0.0108 0.007 6,000
Apr 22 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Apr 19 2024 0.0107 -0.0081 -43.09% 0.0107 0.0107 0.0107 1,537
Apr 18 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
Apr 17 2024 0.0188 0.00 0.00% 0.0107 0.0188 0.0107 8
Apr 16 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
Apr 15 2024 0.0188 0.0038 25.33% 0.0188 0.0188 0.0188 231
Apr 12 2024 0.015 0.0095 172.73% 0.015 0.015 0.007 52,365
Apr 11 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 10 2024 0.0055 -0.0046 -45.54% 0.0055 0.0055 0.0055 0
Apr 09 2024 0.0101 0.0026 34.67% 0.008 0.0101 0.008 92,859
Apr 08 2024 0.0075 -0.0015 -16.67% 0.0088 0.0088 0.0075 29,127
Apr 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 02 2024 0.009 -0.0003 -3.23% 0.009 0.009 0.009 0
Apr 01 2024 0.0093 0.003 47.62% 0.0093 0.0093 0.0091 10,371
Mar 28 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
Mar 27 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
Mar 26 2024 0.0063 -0.0126 -66.67% 0.0104 0.0104 0.0052 23,885
Mar 25 2024 0.0189 0.0106 127.71% 0.0103 0.0189 0.0051 10,932
Mar 22 2024 0.0083 -0.0018 -17.82% 0.0101 0.0101 0.0083 56,383
Mar 21 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Mar 20 2024 0.0101 0.00001 0.11% 0.0101 0.0102 0.0101 94,083
Mar 19 2024 0.010089 -0.00251 -19.93% 0.0105 0.0105 0.01 45,386
Mar 18 2024 0.0126 -0.0074 -37.00% 0.0125 0.0126 0.0125 3,260
Mar 15 2024 0.02 0.00 0.00% 0.0105 0.02 0.0105 106
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 11 2024 0.02 0.0099 98.02% 0.01 0.02 0.01 11,500
Mar 08 2024 0.0101 0.0001 1.00% 0.01 0.0101 0.01 18,089
Mar 07 2024 0.01 -0.0019 -15.97% 0.01 0.01 0.01 400
Mar 06 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
Mar 05 2024 0.0119 -0.0002 -1.65% 0.0101 0.012 0.01 105,869
Mar 04 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Mar 01 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 2
Feb 29 2024 0.0121 0.0021 21.00% 0.0105 0.0121 0.0101 9,120
Feb 28 2024 0.01 -0.008 -44.44% 0.0107 0.0107 0.01 84,726
Feb 27 2024 0.018 0.0073 68.22% 0.0107 0.018 0.0107 2,200

Your Recent History

NASDAQ
PUCKW
Goal Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved