We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -1.70580964153 | 40.45 | 40.7 | 38.9891 | 2954 | 39.57523798 | SP |
| 4 | 0.61 | 1.55810983397 | 39.15 | 41.35 | 38.17 | 16504 | 39.01336121 | SP |
| 12 | -0.41 | -1.02066218571 | 40.17 | 42.92 | 38.17 | 11732 | 39.7852501 | SP |
| 26 | 2.69 | 7.25654167791 | 37.07 | 42.92 | 35.91 | 10859 | 39.21131642 | SP |
| 52 | 8.53 | 27.3134806276 | 31.23 | 42.92 | 30.15 | 8763 | 37.31504994 | SP |
| 156 | 5.7 | 16.7351732237 | 34.06 | 42.92 | 28.1366 | 9575 | 35.72079475 | SP |
| 260 | 3.09 | 8.42650668121 | 36.67 | 42.92 | 23.25 | 11621 | 33.45940679 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 39.76 | -0.39 | -0.97 | 40.105 | 40.105 | 39.76 | 2415 |
| 1738280100 | 40.15 | 0.8 | 2.03 | 39.83 | 40.15 | 39.83 | 1479 |
| 1738193700 | 39.35 | 0.07 | 0.17 | 39.36 | 39.6 | 39.26 | 6144 |
| 1738107300 | 39.2841 | -0.23 | -0.57 | 39.24 | 39.2841 | 38.9891 | 3717 |
| 1738020900 | 39.51 | -1.19 | -2.92 | 39.74 | 39.74 | 39.01 | 1884 |
| 1737761700 | 40.7 | 0.29 | 0.72 | 40.45 | 40.7 | 40.45 | 1547 |
| 1737675300 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1737588900 | 40.41 | -0.79 | -1.92 | 41.34 | 41.34 | 40.41 | 318 |
| 1737502500 | 41.201 | 0.64 | 1.57 | 41.09 | 41.35 | 41.0803 | 10501 |
| 1737156900 | 40.5639 | 0.07 | 0.18 | 40.58 | 40.605 | 40.5405 | 564 |
| 1737070500 | 40.4903 | 0.92 | 2.32 | 40.03 | 40.4903 | 40.03 | 1315 |
| 1736984100 | 39.5741 | 0.57 | 1.45 | 39.55 | 39.68 | 39.55 | 2156 |
| 1736897700 | 39.0069 | 0.57 | 1.47 | 38.8479 | 39.11 | 38.8479 | 5745 |
| 1736811300 | 38.44 | -0.27 | -0.70 | 38.52 | 38.52 | 38.17 | 6082 |
| 1736552100 | 38.71 | -0.27 | -0.69 | 38.7 | 38.76 | 38.6601 | 3260 |
| 1736379300 | 38.98 | 0.14 | 0.36 | 38.665 | 38.98 | 38.3815 | 39134 |
| 1736292900 | 38.84 | -0.01 | -0.03 | 38.94 | 38.94 | 38.73 | 37771 |
| 1736206500 | 38.8526 | -0.49 | -1.24 | 39.44 | 39.44 | 38.83 | 154203 |
| 1735947300 | 39.34 | 0.42 | 1.07 | 39.26 | 39.38 | 39.26 | 3468 |
| 1735860900 | 38.9247 | 0.24 | 0.61 | 38.95 | 39 | 38.79 | 1468 |
| 1735688100 | 38.6868 | -0.04 | -0.11 | 38.84 | 38.9 | 38.5415 | 2133 |
| 1735601700 | 38.73 | -0.21 | -0.53 | 38.65 | 38.87 | 38.44 | 2151 |
| 1735342500 | 38.935 | -0.24 | -0.60 | 38.9822 | 39.1599 | 38.9 | 2640 |
| 1735256100 | 39.17 | -0.02 | -0.04 | 39.09 | 39.245 | 39.08 | 2225 |
| 1735077840 | 39.185 | 0.23 | 0.60 | 39.19 | 39.2161 | 39.185 | 2465 |
| 1734996900 | 38.95 | -0.11 | -0.28 | 38.7 | 38.96 | 38.665 | 3098 |
| 1734737700 | 39.0575 | 0.53 | 1.37 | 38.9123 | 39.15 | 38.9123 | 1306 |
| 1734651300 | 38.53 | 0.19 | 0.51 | 38.76 | 38.9 | 38.53 | 46345 |
| 1734564900 | 38.3356 | -1.03 | -2.63 | 39.34 | 39.38 | 38.3356 | 20655 |
| 1734478500 | 39.37 | -0.21 | -0.53 | 39.412751 | 39.51 | 39.37 | 1804 |
| 1734392100 | 39.58 | -0.39 | -0.96 | 39.97 | 39.985 | 39.58 | 4688 |
| 1734132900 | 39.9652 | -0 | -0.00 | 39.9972 | 40.18 | 39.9652 | 45359 |
| 1734046500 | 39.9666 | -0.04 | -0.09 | 40.1328 | 40.307 | 39.9666 | 5745 |
| 1733960100 | 40.0019 | -0.08 | -0.20 | 40.055 | 40.11 | 39.95 | 25452 |
| 1733873700 | 40.0825 | -0.33 | -0.81 | 39.99 | 40.26 | 39.99 | 7070 |
| 1733787300 | 40.4078 | -0.64 | -1.56 | 41.17 | 41.17 | 40.4078 | 6598 |
| 1733528100 | 41.0491 | -0.35 | -0.85 | 41.5095 | 41.5095 | 40.8809 | 5238 |
| 1733441700 | 41.4 | 0.03 | 0.07 | 41.51 | 41.59 | 41.38 | 35339 |
| 1733355300 | 41.3712 | -0.07 | -0.17 | 41.48 | 41.48 | 41.36 | 170 |
| 1733268900 | 41.44 | -0.27 | -0.65 | 41.86 | 41.86 | 41.44 | 29355 |
| 1733182500 | 41.71 | -0.96 | -2.25 | 42.53 | 42.53 | 41.71 | 5887 |
| 1732917840 | 42.67 | 0.07 | 0.17 | 42.78 | 42.78 | 42.67 | 589 |
| 1732750500 | 42.599 | -0.11 | -0.26 | 42.92 | 42.92 | 42.599 | 1169 |
| 1732664100 | 42.71 | 0.47 | 1.11 | 42.44 | 42.74 | 42.44 | 3274 |
| 1732577700 | 42.24 | -0.03 | -0.07 | 42.55 | 42.55 | 42.1302 | 4905 |
| 1732318500 | 42.27 | -0.09 | -0.21 | 42.43 | 42.49 | 42.27 | 4955 |
| 1732232100 | 42.36 | 0.87 | 2.10 | 41.85 | 42.36 | 41.465 | 1356 |
| 1732145700 | 41.49 | 0.16 | 0.38 | 41.4 | 41.49 | 41.2928 | 1250 |
| 1732059300 | 41.3309 | 0.09 | 0.22 | 40.85 | 41.3309 | 40.85 | 54811 |
| 1731972900 | 41.24 | 0.36 | 0.87 | 40.96 | 41.3427 | 40.915 | 2320 |
| 1731713700 | 40.885 | 0.45 | 1.13 | 40.743 | 40.885 | 40.6681 | 1897 |
| 1731627300 | 40.43 | -0.18 | -0.44 | 40.6364 | 40.68 | 40.43 | 1307 |
| 1731540900 | 40.61 | -0.16 | -0.39 | 40.952 | 40.952 | 40.5801 | 3290 |
| 1731454500 | 40.77 | -0.42 | -1.01 | 41.15 | 41.15 | 40.7123 | 2752 |
| 1731368100 | 41.1874 | 0.47 | 1.15 | 40.95 | 41.27 | 40.95 | 12777 |
| 1731108900 | 40.72 | 0.79 | 1.98 | 40.65 | 40.72 | 40.65 | 450 |
| 1731022500 | 39.93 | 0.01 | 0.03 | 40.05 | 40.29 | 39.93 | 768 |
| 1730936100 | 39.92 | 0.13 | 0.32 | 39.56 | 39.985 | 39.56 | 9747 |
| 1730849700 | 39.7918 | 0.71 | 1.82 | 39.1408 | 39.82 | 39.117 | 847 |
| 1730763300 | 39.08 | -0.14 | -0.36 | 38.97 | 39.1571 | 38.96 | 1517 |
| 1730500500 | 39.2202 | -0.66 | -1.66 | 39.89 | 39.89 | 39.2202 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
