Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulmatrix Inc | PULM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 1.90 | 09:01:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.90 | 1.91 | 1.9001 |
PULM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.10 | 1.89 | 1.97 | 4,856 | -0.13 | -6.40% |
| 1 Month | 1.775 | 2.19 | 1.7262 | 2.01 | 17,170 | 0.125 | 7.04% |
| 3 Months | 1.78 | 2.19 | 1.55 | 1.88 | 15,100 | 0.12 | 6.74% |
| 6 Months | 1.85 | 2.34 | 1.55 | 1.92 | 15,914 | 0.05 | 2.70% |
| 1 Year | 2.89 | 3.14 | 1.55 | 2.19 | 14,288 | -0.99 | -34.26% |
| 3 Years | 0.9925 | 7.50 | 0.2925 | 1.07 | 221,217 | 0.9075 | 91.44% |
| 5 Years | 1.02 | 7.50 | 0.2925 | 1.38 | 506,132 | 0.88 | 86.27% |
PULM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.9001 | 0.00 | 0.01% | 1.89 | 2.01 | 1.89 | 6,308 |
| Apr 29 2024 | 1.90 | -0.14 | -6.86% | 2.01 | 2.0677 | 1.90 | 5,015 |
| Apr 26 2024 | 2.04 | -0.04 | -1.92% | 2.07 | 2.07 | 2.00 | 6,762 |
| Apr 25 2024 | 2.08 | 0.06 | 2.97% | 2.01 | 2.10 | 2.0001 | 2,103 |
| Apr 24 2024 | 2.0201 | 0.00 | 0.00% | 2.03 | 2.052 | 2.0201 | 4,090 |
| Apr 23 2024 | 2.0201 | 0.01 | 0.25% | 2.04 | 2.10 | 2.0201 | 815 |
| Apr 22 2024 | 2.015 | 0.03 | 1.27% | 1.96 | 2.015 | 1.94 | 8,481 |
| Apr 19 2024 | 1.9897 | 0.03 | 1.52% | 2.03 | 2.04 | 1.91 | 11,955 |
| Apr 18 2024 | 1.96 | -0.13 | -6.22% | 2.06 | 2.09 | 1.91 | 30,941 |
| Apr 17 2024 | 2.09 | -0.03 | -1.42% | 2.10 | 2.11 | 2.05 | 3,684 |
| Apr 16 2024 | 2.12 | 0.03 | 1.44% | 2.08 | 2.19 | 2.08 | 6,129 |
| Apr 15 2024 | 2.09 | -0.07 | -3.24% | 2.11 | 2.18 | 2.08 | 5,269 |
| Apr 12 2024 | 2.16 | 0.06 | 2.86% | 2.07 | 2.19 | 2.05 | 26,202 |
| Apr 11 2024 | 2.10 | 0.20 | 10.53% | 1.89 | 2.15 | 1.89 | 62,426 |
| Apr 10 2024 | 1.90 | -0.01 | -0.52% | 1.82 | 1.99 | 1.80 | 15,891 |
| Apr 09 2024 | 1.91 | 0.02 | 1.06% | 1.94 | 1.94 | 1.8601 | 1,900 |
| Apr 08 2024 | 1.89 | -0.12 | -5.92% | 1.99 | 2.03 | 1.89 | 16,504 |
| Apr 05 2024 | 2.009 | 0.13 | 6.95% | 1.88 | 2.06 | 1.7262 | 88,038 |
| Apr 04 2024 | 1.8784 | 0.07 | 3.78% | 1.79 | 1.93 | 1.79 | 35,588 |
| Apr 03 2024 | 1.81 | 0.10 | 5.85% | 1.775 | 1.8656 | 1.76 | 5,296 |
| Apr 02 2024 | 1.71 | -0.03 | -1.72% | 1.75 | 1.75 | 1.68 | 3,278 |
| Apr 01 2024 | 1.74 | -0.01 | -0.57% | 1.70 | 1.80 | 1.70 | 8,462 |
