ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palvella Therapeutics Inc

Palvella Therapeutics Inc (PVLA)

23.94
1.60
(7.16%)
Closed March 06 3:00PM
23.94
0.00
( 0.00% )
Pre Market: 3:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.9325.933719095219.012418.67255239121.52087465CS
48.8658.753315649915.082414.685166919.24764486CS
1211.5493.06451612912.42411.14492415.78455566CS
2611.5493.06451612912.42411.14492415.78455566CS
5211.5493.06451612912.42411.14492415.78455566CS
15611.5493.06451612912.42411.14492415.78455566CS
26011.5493.06451612912.42411.14492415.78455566CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174130410023.941.67.16222420.662701
174121770022.341.647.9220.9123.5920.765227
174113130020.71.155.8820.222219.1353505
174104490019.550.180.9319.0720.9919.0766707
174078570019.370.522.7619.0119.4918.672513817
174069930018.850.050.2719.8319.8318.619206
174061290018.8-0.51-2.6419.319.418.5416298
174052650019.31-0.68-3.4019.9919.9918.608311621
174044010019.990.774.0119.3520.3618.9562695
174018090019.220.221.1618.819.6418.0532161
174009450019-1.97-9.3921.721.7117.3174941
174000810020.97-0.02-0.1020.821.69520.4321783
173992170020.991.447.3719.321.019919.329085
173957610019.55-0.45-2.2519.52118.2287438
1739489700203.1218.4817.1820.116.649999115369
173940330016.880.734.5216.0117.1914.6848936
173931690016.1499990.432.7415.8516.915.4456688
173923050015.720.171.0915.715.8415.1473089
173897130015.550.553.6715.0815.8914.8470453
1738884900150.241.631515.8914.600139462
173879850014.760.876.2614.515.914.597092
173871210013.890.927.0912.9814.9812.804448258
173862570012.97-0.03-0.2312.6713.3212.615907
173836650013-0.5-3.7013.2313.7912.925541
173828010013.50.191.4313.0514.6213.0569032
173819370013.310.665.2212.5713.512.4827751
173810730012.65-0.25-1.9412.712.89512.6510846
173802090012.90.413.2812.6513.26512.5532040
173776170012.49-0.66-5.0212.813.1812.117759
173767530013.1500.0013.1513.1513.150
173758890013.15-0.05-0.3813.3713.3712.8529060
173750250013.20.020.1513.1213.512.88118912
173715690013.18-0.04-0.3013.213.2612.9915962
173707050013.22-0.08-0.6013.2513.62513.027832194
173698410013.30.322.4712.7713.4712.5518272
173689770012.98-0.02-0.1512.0213.2212.0259278
173681130013-0.97-6.9413.7114.3812.610955
173655210013.97-0.28-1.9614.3214.6713.4225245
173637930014.25-0.48-3.261515.61426905
173629290014.73-0.03-0.1714.915.6714.169265
173620650014.7551.5111.36131512.88136694
173594730013.251.2510.4211.713.4111.739685
17358609001200.0011.7512.2511.2867229
17356881001200.0012.2112.2511.756018
17356017001200.0011.1712.1211.149181
1735342500120.121.0112.112.3211.835258
173525610011.880.141.1912.0312.6311.7121356
173507784011.74-0.26-2.1711.8111.9311.67745
173499690012-0.05-0.4112.0412.0411.697614
173473770012.050.050.4211.9512.0511.7525368
1734651300120.211.7812.112.351511.9515440
173456490011.79-1.21-9.311313.088911.7943259
1734478500130.171.331313.2912.74141924