Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerFleet Inc | PWFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.10% | 5.40 | 18:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.36 | 5.525 | 5.45 | 5.46 |
PWFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.56 | 5.19 | 5.47 | 828,325 | 0.19 | 3.65% |
| 1 Month | 3.96 | 5.56 | 3.91 | 4.99 | 889,047 | 1.44 | 36.36% |
| 3 Months | 2.97 | 5.67 | 2.88 | 4.57 | 936,560 | 2.43 | 81.82% |
| 6 Months | 2.34 | 5.67 | 2.22 | 4.33 | 520,490 | 3.06 | 130.77% |
| 1 Year | 2.95 | 5.67 | 1.64 | 3.79 | 363,433 | 2.45 | 83.05% |
| 3 Years | 7.00 | 7.74 | 1.64 | 4.25 | 194,725 | -1.60 | -22.86% |
| 5 Years | 5.02 | 9.55 | 1.64 | 4.91 | 183,845 | 0.38 | 7.57% |
PWFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.45 | -0.01 | -0.18% | 5.46 | 5.525 | 5.36 | 542,825 |
| May 17 2024 | 5.46 | 0.01 | 0.18% | 5.38 | 5.51 | 5.355 | 546,666 |
| May 16 2024 | 5.45 | -0.05 | -0.91% | 5.52 | 5.53 | 5.35 | 584,310 |
| May 15 2024 | 5.50 | 0.05 | 0.92% | 5.38 | 5.56 | 5.38 | 1,333,583 |
| May 14 2024 | 5.45 | -0.03 | -0.55% | 5.51 | 5.53 | 5.29 | 757,682 |
| May 13 2024 | 5.48 | 0.28 | 5.38% | 5.21 | 5.52 | 5.19 | 919,383 |
| May 10 2024 | 5.20 | 0.16 | 3.17% | 5.04 | 5.24 | 5.00 | 666,066 |
| May 09 2024 | 5.04 | 0.08 | 1.61% | 4.99 | 5.15 | 4.96 | 571,564 |
| May 08 2024 | 4.96 | -0.16 | -3.13% | 5.18 | 5.19 | 4.93 | 673,907 |
| May 07 2024 | 5.12 | -0.09 | -1.73% | 5.20 | 5.425 | 5.08 | 2,363,447 |
| May 06 2024 | 5.21 | 0.22 | 4.41% | 5.02 | 5.28 | 4.9517 | 1,785,561 |
| May 03 2024 | 4.99 | -0.02 | -0.40% | 5.10 | 5.10 | 4.81 | 904,984 |
| May 02 2024 | 5.01 | 0.12 | 2.45% | 4.91 | 5.07 | 4.71 | 676,760 |
| May 01 2024 | 4.89 | 0.10 | 2.09% | 4.70 | 5.15 | 4.70 | 937,659 |
| Apr 30 2024 | 4.79 | 0.13 | 2.79% | 4.66 | 4.815 | 4.60 | 800,897 |
| Apr 29 2024 | 4.66 | 0.13 | 2.87% | 4.53 | 4.74 | 4.51 | 792,228 |
| Apr 26 2024 | 4.53 | 0.20 | 4.62% | 4.37 | 4.53 | 4.29 | 965,099 |
| Apr 25 2024 | 4.33 | 0.11 | 2.61% | 4.16 | 4.37 | 4.02 | 660,180 |
| Apr 24 2024 | 4.22 | 0.03 | 0.72% | 4.19 | 4.36 | 4.175 | 642,271 |
| Apr 23 2024 | 4.19 | 0.13 | 3.20% | 4.05 | 4.33 | 3.955 | 727,868 |
| Apr 22 2024 | 4.06 | 0.07 | 1.75% | 3.96 | 4.09 | 3.91 | 470,827 |
