Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Penns Woods Bancorp Inc | PWOD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.52% | 19.45 | 12:46:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.36 | 19.045 | 19.60 | 19.35 |
PWOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.41 | 19.60 | 18.365 | 19.16 | 25,950 | 1.04 | 5.65% |
| 1 Month | 17.69 | 19.60 | 17.01 | 18.08 | 29,992 | 1.76 | 9.95% |
| 3 Months | 19.82 | 20.06 | 17.01 | 18.55 | 25,313 | -0.37 | -1.87% |
| 6 Months | 20.98 | 23.97 | 17.01 | 19.79 | 23,946 | -1.53 | -7.29% |
| 1 Year | 22.80 | 27.59 | 17.01 | 22.03 | 22,881 | -3.35 | -14.69% |
| 3 Years | 24.74 | 28.00 | 17.01 | 23.15 | 15,766 | -5.29 | -21.38% |
| 5 Years | 43.14 | 46.60 | 17.01 | 24.10 | 13,485 | -23.69 | -54.91% |
PWOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 19.35 | 0.18 | 0.94% | 19.22 | 19.39 | 19.1216 | 18,437 |
| May 13 2024 | 19.17 | 0.07 | 0.37% | 19.25 | 19.25 | 18.84 | 22,366 |
| May 10 2024 | 19.10 | -0.13 | -0.68% | 19.17 | 19.17 | 18.7935 | 27,876 |
| May 09 2024 | 19.23 | 0.20 | 1.05% | 19.03 | 19.23 | 18.76 | 30,778 |
| May 08 2024 | 19.03 | 0.58 | 3.14% | 18.41 | 19.04 | 18.365 | 30,295 |
| May 07 2024 | 18.45 | 0.26 | 1.43% | 18.34 | 18.68 | 17.97 | 34,755 |
| May 06 2024 | 18.19 | -0.28 | -1.52% | 18.64 | 18.655 | 18.16 | 12,687 |
| May 03 2024 | 18.47 | -0.28 | -1.49% | 18.96 | 18.96 | 18.37 | 17,735 |
| May 02 2024 | 18.75 | 0.45 | 2.46% | 18.45 | 18.85 | 18.35 | 24,998 |
| May 01 2024 | 18.30 | 0.82 | 4.69% | 17.51 | 18.5027 | 17.51 | 32,888 |
| Apr 30 2024 | 17.48 | 0.31 | 1.81% | 17.30 | 17.745 | 17.16 | 70,592 |
| Apr 29 2024 | 17.17 | -0.35 | -1.97% | 17.37 | 17.60 | 17.04 | 35,187 |
| Apr 26 2024 | 17.515 | -0.09 | -0.48% | 17.59 | 17.85 | 17.49 | 21,073 |
| Apr 25 2024 | 17.60 | 0.32 | 1.85% | 17.25 | 17.63 | 17.01 | 55,364 |
| Apr 24 2024 | 17.28 | -0.50 | -2.81% | 17.68 | 17.68 | 17.25 | 34,551 |
| Apr 23 2024 | 17.78 | -0.21 | -1.17% | 18.21 | 18.5743 | 17.73 | 28,189 |
| Apr 22 2024 | 17.99 | 0.03 | 0.17% | 17.89 | 18.12 | 17.65 | 27,362 |
| Apr 19 2024 | 17.96 | 0.57 | 3.28% | 17.34 | 18.11 | 17.34 | 32,182 |
| Apr 18 2024 | 17.39 | -0.03 | -0.17% | 17.27 | 17.52 | 17.27 | 21,301 |
| Apr 17 2024 | 17.42 | -0.10 | -0.57% | 17.69 | 17.7841 | 17.27 | 21,441 |
| Apr 16 2024 | 17.52 | 0.19 | 1.10% | 17.47 | 17.55 | 17.25 | 28,278 |
| Apr 15 2024 | 17.33 | -0.52 | -2.91% | 17.85 | 17.85 | 17.21 | 30,037 |
