Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perella Weinberg Partners | PWP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.68% | 15.95 | 17:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.04 | 15.69 | 16.52 | 15.95 | 16.06 |
PWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 16.52 | 14.90 | 15.36 | 428,274 | 0.88 | 5.84% |
| 1 Month | 15.93 | 16.52 | 11.68 | 15.11 | 560,474 | 0.02 | 0.13% |
| 3 Months | 13.07 | 16.52 | 11.68 | 14.61 | 444,859 | 2.88 | 22.04% |
| 6 Months | 11.17 | 16.52 | 10.73 | 13.54 | 360,083 | 4.78 | 42.79% |
| 1 Year | 8.09 | 16.52 | 7.64 | 11.98 | 299,682 | 7.86 | 97.16% |
| 3 Years | 13.09 | 16.52 | 5.47 | 10.22 | 401,235 | 2.86 | 21.85% |
| 5 Years | 13.09 | 16.52 | 5.47 | 10.22 | 401,235 | 2.86 | 21.85% |
PWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.95 | -0.11 | -0.68% | 16.04 | 16.52 | 15.69 | 662,942 |
| May 20 2024 | 16.06 | 0.53 | 3.41% | 15.50 | 16.09 | 15.46 | 404,198 |
| May 17 2024 | 15.53 | 0.19 | 1.24% | 15.50 | 15.55 | 15.2278 | 322,409 |
| May 16 2024 | 15.34 | 0.26 | 1.72% | 15.13 | 15.515 | 14.99 | 478,912 |
| May 15 2024 | 15.08 | 0.13 | 0.87% | 15.05 | 15.48 | 15.00 | 458,192 |
| May 14 2024 | 14.95 | -0.01 | -0.07% | 15.07 | 15.14 | 14.90 | 477,657 |
| May 13 2024 | 14.96 | -0.26 | -1.71% | 15.24 | 15.27 | 14.91 | 473,793 |
| May 10 2024 | 15.22 | 0.31 | 2.08% | 14.91 | 15.29 | 14.78 | 379,748 |
| May 09 2024 | 14.91 | -0.04 | -0.27% | 14.93 | 15.03 | 14.63 | 610,700 |
| May 08 2024 | 14.95 | 0.41 | 2.82% | 14.33 | 15.00 | 14.21 | 429,821 |
| May 07 2024 | 14.54 | -0.10 | -0.68% | 14.66 | 14.7399 | 14.49 | 485,621 |
| May 06 2024 | 14.64 | -0.08 | -0.54% | 14.71 | 14.97 | 14.4901 | 477,950 |
| May 03 2024 | 14.72 | -0.32 | -2.13% | 12.75 | 14.96 | 11.68 | 1,794,236 |
| May 02 2024 | 15.04 | 0.01 | 0.07% | 15.31 | 15.375 | 15.02 | 918,298 |
| May 01 2024 | 15.03 | 0.11 | 0.74% | 14.97 | 15.32 | 14.80 | 727,393 |
| Apr 30 2024 | 14.92 | -0.28 | -1.84% | 15.12 | 15.165 | 14.86 | 365,844 |
| Apr 29 2024 | 15.20 | -0.12 | -0.78% | 15.43 | 15.57 | 15.16 | 365,403 |
| Apr 26 2024 | 15.32 | -0.29 | -1.86% | 15.68 | 15.88 | 15.28 | 720,094 |
| Apr 25 2024 | 15.61 | -0.03 | -0.19% | 15.43 | 15.65 | 15.2915 | 445,211 |
| Apr 24 2024 | 15.64 | -0.33 | -2.07% | 15.93 | 15.93 | 15.609 | 315,875 |
| Apr 23 2024 | 15.97 | 0.05 | 0.31% | 15.93 | 16.06 | 15.85 | 553,125 |
| Apr 22 2024 | 15.92 | 0.63 | 4.12% | 15.39 | 15.97 | 15.32 | 299,627 |
