We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0876424189308 | 11.41 | 11.44 | 11.4 | 120 | 11.4 | CS |
| 4 | -0.59 | -4.92076730609 | 11.99 | 13.9 | 11.4 | 524 | 12.22697311 | CS |
| 12 | 0.29 | 2.6102610261 | 11.11 | 15 | 11.02 | 1042 | 12.4251863 | CS |
| 26 | 0.2 | 1.78571428571 | 11.2 | 15 | 10.81 | 496 | 12.40470262 | CS |
| 52 | 0.54 | 4.97237569061 | 10.86 | 15 | 10.31 | 313 | 12.11961784 | CS |
| 156 | 1.38 | 13.7724550898 | 10.02 | 15 | 9.9 | 25436 | 10.03712016 | CS |
| 260 | 1.38 | 13.7724550898 | 10.02 | 15 | 9.9 | 25436 | 10.03712016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731540900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731454500 | 11.4 | -0.01 | -0.09 | 11.44 | 11.44 | 11.4 | 600 |
| 1731368100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731108900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731022500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 100 |
| 1730936100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1730849700 | 11.41 | -0.03 | -0.26 | 11.44 | 11.44 | 11.41 | 614 |
| 1730763300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1730500500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 596 |
| 1730414100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1730327700 | 11.44 | -0.25 | -2.14 | 11.44 | 11.44 | 11.44 | 0 |
| 1730241300 | 11.69 | 0.25 | 2.19 | 11.44 | 11.69 | 11.41 | 1129 |
| 1730154900 | 11.44 | -0.01 | -0.09 | 11.5 | 11.98 | 11.44 | 543 |
| 1729895700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729809300 | 11.45 | -0.06 | -0.52 | 11.55 | 11.55 | 11.45 | 500 |
| 1729722900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729636500 | 11.51 | -0.31 | -2.62 | 11.44 | 11.6 | 11.44 | 1505 |
| 1729550100 | 11.82 | -1.88 | -13.72 | 12.7 | 12.7 | 11.71 | 1444 |
| 1729290900 | 13.7 | 0.84 | 6.53 | 11.99 | 13.9 | 11.99 | 3255 |
| 1729204500 | 12.86 | 0.76 | 6.28 | 11.7 | 13.8179 | 11.68 | 2224 |
| 1729118100 | 12.0998 | -1.49 | -10.97 | 11.8 | 12.27 | 11.51 | 3717 |
| 1729031700 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728945300 | 13.59 | 0 | 0.00 | 13.11 | 13.59 | 13.11 | 164 |
| 1728686100 | 13.59 | 0.1 | 0.74 | 14.44 | 15 | 13.5 | 2286 |
| 1728599700 | 13.49 | -0.29 | -2.10 | 13.29 | 14.54 | 13.29 | 3080 |
| 1728513300 | 13.78 | 1.78 | 14.83 | 12.01 | 14.3 | 12 | 6228 |
| 1728426900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15 |
| 1728340500 | 12 | -2 | -14.29 | 12.5 | 13.98 | 12 | 2004 |
| 1728081300 | 14 | 0.8 | 6.06 | 12.5 | 14 | 12.5 | 1270 |
| 1727994900 | 13.2 | 0.42 | 3.29 | 12.5 | 13.2 | 12.5 | 583 |
| 1727908500 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1727822100 | 12.78 | 0 | 0.00 | 12 | 12.78 | 12 | 100 |
| 1727735520 | 12.78 | 0.85 | 7.12 | 11.99 | 13.25 | 11.71 | 4743 |
| 1727476500 | 11.93 | 0.42 | 3.65 | 11.41 | 11.93 | 11.41 | 750 |
| 1727390100 | 11.51 | -0.3 | -2.54 | 11.61 | 11.61 | 11.02 | 1044 |
| 1727303700 | 11.81 | 0.44 | 3.87 | 13.1 | 13.1 | 11.79 | 1112 |
| 1727217300 | 11.37 | -0.14 | -1.22 | 11.89 | 12.5 | 11.22 | 7206 |
| 1727130900 | 11.51 | 0.24 | 2.13 | 12.5 | 12.5 | 11.51 | 402 |
| 1726871700 | 11.27 | -1.48 | -11.61 | 11.26 | 11.29 | 11.26 | 410 |
| 1726785300 | 12.75 | 0.85 | 7.14 | 11.99 | 12.78 | 11.99 | 1732 |
| 1726698900 | 11.9 | 0.5 | 4.39 | 11.59 | 12.16 | 11.59 | 716 |
| 1726612500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726526100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726266900 | 11.4 | 0 | 0.00 | 11.31 | 11.4 | 11.31 | 3 |
| 1726180500 | 11.4 | -0.3 | -2.56 | 11.4 | 11.65 | 11.4 | 2398 |
| 1726094100 | 11.7 | -0.08 | -0.68 | 11.82 | 11.82 | 11.7 | 550 |
| 1726007700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1725921300 | 11.78 | 0 | 0.00 | 11.21 | 11.78 | 11.21 | 21 |
| 1725662100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 38 |
| 1725575700 | 11.78 | -0.11 | -0.93 | 11.94 | 11.94 | 11.78 | 206 |
| 1725489300 | 11.89 | -0.33 | -2.70 | 12.77 | 12.77 | 11.5 | 1959 |
| 1725402900 | 12.22 | 1.11 | 9.99 | 11.49 | 12.605 | 11.39 | 5969 |
| 1725057300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724970900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724884500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724798100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724711700 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 20 |
| 1724452500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724366100 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 7 |
| 1724279700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724193300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724106900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1723847700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1723761300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
