Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pixelworks Inc | PXLW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 03:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 |
PXLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.93 | 1.68 | 1.80 | 413,384 | 0.05 | 2.94% |
| 1 Month | 2.33 | 2.33 | 1.61 | 1.84 | 378,642 | -0.58 | -24.89% |
| 3 Months | 2.07 | 3.0799 | 1.61 | 2.48 | 579,616 | -0.32 | -15.46% |
| 6 Months | 1.25 | 3.0799 | 1.01 | 1.88 | 1,092,027 | 0.50 | 40.00% |
| 1 Year | 1.40 | 3.0799 | 1.01 | 1.81 | 647,543 | 0.35 | 25.00% |
| 3 Years | 2.95 | 7.90 | 1.01 | 3.42 | 690,078 | -1.20 | -40.68% |
| 5 Years | 4.20 | 7.90 | 1.01 | 3.38 | 569,766 | -2.45 | -58.33% |
PXLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.7824 | 1.7209 | 237,524 |
| May 01 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.82 | 1.69 | 302,307 |
| Apr 30 2024 | 1.79 | -0.08 | -4.28% | 1.90 | 1.91 | 1.68 | 765,494 |
| Apr 29 2024 | 1.87 | 0.09 | 5.06% | 1.82 | 1.93 | 1.8198 | 544,336 |
| Apr 26 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.81 | 1.70 | 217,257 |
| Apr 25 2024 | 1.70 | 0.07 | 4.29% | 1.63 | 1.7199 | 1.61 | 303,640 |
| Apr 24 2024 | 1.63 | -0.05 | -2.98% | 1.70 | 1.73 | 1.62 | 306,173 |
| Apr 23 2024 | 1.68 | 0.01 | 0.60% | 1.69 | 1.7399 | 1.64 | 238,513 |
| Apr 22 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 1.62 | 238,442 |
| Apr 19 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.72 | 1.64 | 281,933 |
| Apr 18 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.75 | 1.65 | 243,104 |
| Apr 17 2024 | 1.68 | -0.12 | -6.41% | 1.83 | 1.83 | 1.67 | 280,117 |
| Apr 16 2024 | 1.795 | 0.08 | 4.36% | 1.67 | 1.83 | 1.67 | 390,703 |
| Apr 15 2024 | 1.72 | -0.13 | -7.03% | 1.85 | 1.92 | 1.67 | 857,126 |
| Apr 12 2024 | 1.85 | -0.17 | -8.42% | 2.01 | 2.04 | 1.82 | 720,632 |
| Apr 11 2024 | 2.02 | -0.07 | -3.35% | 2.10 | 2.145 | 2.01 | 489,740 |
| Apr 10 2024 | 2.09 | -0.18 | -7.93% | 2.30 | 2.30 | 2.08 | 387,448 |
| Apr 09 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.32 | 2.23 | 293,228 |
| Apr 08 2024 | 2.25 | 0.00 | 0.22% | 2.26 | 2.32 | 2.23 | 298,581 |
| Apr 05 2024 | 2.245 | 0.00 | 0.22% | 2.33 | 2.33 | 2.24 | 251,218 |
| Apr 04 2024 | 2.24 | -0.15 | -6.28% | 2.41 | 2.50 | 2.23 | 556,444 |
| Apr 03 2024 | 2.39 | -0.14 | -5.53% | 2.50 | 2.505 | 2.37 | 437,122 |
