We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.01 | 46.5185 | 45.5 | 4752 | 45.92682333 | SP |
| 4 | 0 | 0 | 45.16 | 46.5185 | 45.09 | 4200 | 45.74436318 | SP |
| 12 | 0 | 0 | 45.53 | 46.5185 | 43.74 | 5214 | 45.28828963 | SP |
| 26 | 0 | 0 | 43.5 | 46.93 | 42.32 | 5926 | 44.81758609 | SP |
| 52 | 0 | 0 | 40.86 | 46.93 | 36.8456 | 6963 | 42.16344833 | SP |
| 156 | 0 | 0 | 42.78 | 46.93 | 36.54 | 30170 | 41.78450713 | SP |
| 260 | 0 | 0 | 31.95 | 46.93 | 18.7808 | 21410 | 40.5196389 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 45.971 | 0.28 | 0.61 | 45.84 | 46.0485 | 45.69 | 4691 |
| 1719527700 | 45.6903 | -0.08 | -0.17 | 45.7 | 45.71 | 45.5 | 6170 |
| 1719441300 | 45.7699 | -0.14 | -0.30 | 45.74 | 45.7699 | 45.64 | 3921 |
| 1719354900 | 45.907 | -0.39 | -0.83 | 46.24 | 46.24 | 45.87 | 4493 |
| 1719268500 | 46.2924 | 0.26 | 0.55 | 45.98 | 46.5185 | 45.98 | 4513 |
| 1719009300 | 46.037 | -0.04 | -0.09 | 46.01 | 46.095 | 45.981 | 4664 |
| 1718922900 | 46.0795 | 0.05 | 0.12 | 45.91 | 46.15 | 45.91 | 7424 |
| 1718750100 | 46.025 | 0.13 | 0.28 | 45.9 | 46.07 | 45.9 | 5541 |
| 1718663700 | 45.8965 | 0.47 | 1.03 | 45.44 | 45.93 | 45.44 | 3140 |
| 1718404500 | 45.4293 | -0.32 | -0.70 | 45.2715 | 45.44 | 45.2715 | 2319 |
| 1718318100 | 45.751 | 0.06 | 0.13 | 45.75 | 45.77 | 45.48 | 5548 |
| 1718231700 | 45.6916 | 0.34 | 0.75 | 45.88 | 45.96 | 45.69 | 5123 |
| 1718145300 | 45.3506 | -0.12 | -0.27 | 45.29 | 45.36 | 45.13 | 3754 |
| 1718058900 | 45.4753 | 0.03 | 0.06 | 45.29 | 45.4753 | 45.29 | 2342 |
| 1717799700 | 45.4479 | 0.03 | 0.06 | 45.88 | 45.88 | 45.4479 | 2823 |
| 1717713300 | 45.42 | -0.08 | -0.17 | 45.43 | 45.5 | 45.3675 | 1780 |
| 1717626900 | 45.4993 | 0.23 | 0.52 | 45.38 | 45.4993 | 45.24 | 4803 |
| 1717540500 | 45.2645 | -0.14 | -0.31 | 45.2102 | 45.27 | 45.186 | 3620 |
| 1717454100 | 45.406 | -0.29 | -0.62 | 45.95 | 45.95 | 45.092 | 3643 |
| 1717194900 | 45.6912 | 0.64 | 1.42 | 45.16 | 45.76 | 45.09 | 4183 |
| 1717108500 | 45.051 | 0.33 | 0.74 | 45.41 | 45.41 | 44.987 | 6277 |
| 1717022100 | 44.721 | -0.51 | -1.12 | 44.82 | 44.82 | 44.721 | 2803 |
| 1716935700 | 45.2284 | -0.32 | -0.71 | 45.72 | 45.72 | 45.2 | 2204 |
| 1716590100 | 45.5521 | 0.17 | 0.38 | 45.51 | 45.62 | 45.5 | 6700 |
| 1716503700 | 45.38 | -0.56 | -1.22 | 46.11 | 46.11 | 45.28 | 12501 |
| 1716417300 | 45.9416 | -0.1 | -0.21 | 46 | 46.1201 | 45.821 | 6071 |
| 1716330900 | 46.0368 | 0.01 | 0.02 | 46.0301 | 46.1 | 45.961 | 3353 |
| 1716244500 | 46.0275 | -0.12 | -0.27 | 46.14 | 46.29 | 46.01 | 10179 |
| 1715985300 | 46.15 | 0.08 | 0.18 | 45.99 | 46.165 | 45.99 | 8419 |
| 1715898900 | 46.068 | -0.08 | -0.17 | 46.11 | 46.205 | 46.02 | 7857 |
| 1715812500 | 46.1484 | 0.36 | 0.79 | 45.96 | 46.1484 | 45.96 | 6018 |
| 1715726100 | 45.7847 | 0.25 | 0.56 | 45.67 | 45.7847 | 45.58 | 5021 |
| 1715639700 | 45.53 | 0.01 | 0.02 | 45.72 | 45.73 | 45.53 | 5221 |
| 1715380500 | 45.52 | 0.08 | 0.18 | 45.53 | 45.5925 | 45.4823 | 3974 |
| 1715294100 | 45.44 | 0.36 | 0.80 | 45.37 | 45.47 | 45.2802 | 5317 |
| 1715207700 | 45.08 | 0.01 | 0.02 | 44.83 | 45.15 | 44.83 | 3485 |
| 1715121300 | 45.07 | 0.11 | 0.24 | 45.27 | 45.27 | 45.07 | 2451 |
| 1715034900 | 44.96 | 0.29 | 0.65 | 44.88 | 44.98 | 44.8714 | 9307 |
| 1714775700 | 44.67 | 0.46 | 1.04 | 44.71 | 44.72 | 44.5589 | 9503 |
| 1714689300 | 44.21 | 0.27 | 0.61 | 44.32 | 44.32 | 43.98 | 10702 |
| 1714602900 | 43.94 | -0.31 | -0.69 | 44.12 | 44.2326 | 43.93 | 6572 |
| 1714516500 | 44.2452 | -0.73 | -1.62 | 44.8 | 44.8 | 44.21 | 9253 |
| 1714430100 | 44.9753 | 0.24 | 0.54 | 45.02 | 45.0202 | 44.85 | 4804 |
| 1714170900 | 44.7331 | 0.03 | 0.08 | 44.8173 | 44.8508 | 44.7331 | 1216 |
| 1714084500 | 44.6988 | -0.23 | -0.51 | 44.425 | 44.78 | 44.425 | 5579 |
| 1713998100 | 44.9299 | 0.11 | 0.24 | 44.8 | 44.9399 | 44.68 | 3249 |
| 1713911700 | 44.8241 | 0.23 | 0.53 | 44.66 | 44.9301 | 44.66 | 13573 |
| 1713825300 | 44.59 | 0.38 | 0.86 | 44.25 | 44.827 | 44.25 | 2384 |
| 1713566100 | 44.2116 | 0.25 | 0.57 | 43.74 | 44.2799 | 43.74 | 3078 |
| 1713479700 | 43.9628 | -0.03 | -0.07 | 44.12 | 44.34 | 43.94 | 2089 |
| 1713393300 | 43.9922 | -0.2 | -0.46 | 44.35 | 44.35 | 43.8411 | 1468 |
| 1713306900 | 44.1935 | -0.31 | -0.69 | 44.1907 | 44.35 | 44.0701 | 11232 |
| 1713220500 | 44.5013 | -0.33 | -0.73 | 45.18 | 45.3779 | 44.5013 | 8067 |
| 1712961300 | 44.8305 | -0.61 | -1.35 | 45.14 | 45.14 | 44.75 | 1623 |
| 1712874900 | 45.4436 | 0.1 | 0.23 | 45.52 | 45.52 | 45.1012 | 5798 |
| 1712788500 | 45.34 | -0.84 | -1.82 | 45.64 | 45.65 | 45.34 | 5823 |
| 1712702100 | 46.18 | 0.13 | 0.28 | 46.24 | 46.24 | 46 | 2714 |
| 1712615700 | 46.05 | 0.11 | 0.24 | 46.02 | 46.2599 | 46.02 | 3490 |
| 1712356500 | 45.94 | 0.24 | 0.53 | 45.53 | 46 | 45.53 | 2868 |
| 1712270100 | 45.697 | -0.37 | -0.80 | 46.44 | 46.53 | 45.697 | 10533 |
| 1712183700 | 46.0662 | 0.1 | 0.21 | 45.99 | 46.16 | 45.99 | 56783 |
| 1712097300 | 45.97 | -0.35 | -0.76 | 46.05 | 46.05 | 45.8668 | 13550 |
| 1712010900 | 46.32 | -0.55 | -1.17 | 46.07 | 46.44 | 46.07 | 3787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
