Paycor HCM Inc Historical Data - PYCR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.27	13.9349294045	16.29	18.56	16.21	873284	17.51335438	CS
4	3.79	25.6601218687	14.77	18.56	14.77	1049700	16.67235668	CS
12	4.62	33.1420373027	13.94	18.56	12.81	815819	15.1124672	CS
26	5.52	42.3312883436	13.04	18.56	10.92	1007002	13.58342881	CS
52	-1.81	-8.88561610211	20.37	22.6545	10.92	913507	15.77899772	CS
156	-11.57	-38.4002655161	30.13	34.9499	10.92	654657	20.88930073	CS
260	-9.44	-33.7142857143	28	39.7067	10.92	650544	21.93793168	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	18.13	0.12	0.67	18.08	18.245	17.78	543865
1732664100	18.01	-0.17	-0.94	18.09	18.38	17.83	890052
1732577700	18.18	0.7	4.00	17.64	18.28	17.5	1113490
1732318500	17.48	0.35	2.04	17.15	17.57	17.15	785875
1732232100	17.13	0.73	4.45	16.5	17.22	16.4103	862410
1732145700	16.399999	0.24	1.49	16.17	16.475	16.149999	747831
1732059300	16.16	-0.26	-1.58	16.28	16.469999	16.14	636102
1731972900	16.42	0.02	0.12	16.46	16.62	16.26	1371918
1731713700	16.399999	-0.7	-4.07	17.01	17.01	16.28	771237
1731627300	17.095	-0.39	-2.20	17.46	17.48	17.08	624297
1731540900	17.48	-0.03	-0.17	17.5	17.66	17.35	815145
1731454500	17.51	0.03	0.17	17.4	17.68	17.31	706466
1731368100	17.48	0.34	1.99	17.43	17.7	17.28	1028895
1731108900	17.139	0.01	0.05	17.29	17.32	16.79	856808
1731022500	17.13	0.44	2.64	17.2	17.44	16.51	2861862
1730936100	16.69	0.49	3.02	16.75	17.42	16.66	1376981
1730849700	16.2	0.49	3.12	15.66	16.219999	15.61	882556
1730763300	15.71	0.23	1.49	15.47	15.76	15.42	1023054
1730500500	15.48	0.39	2.58	15.1	15.49	14.87	1257983
1730414100	15.09	0.02	0.13	15.1	15.71	15.048	1889075
1730327700	15.07	0.25	1.69	14.78	15.21	14.04	602744
1730241300	14.82	0.19	1.30	14.57	14.885	14.55	624714
1730154900	14.63	0.28	1.95	14.46	14.71	14.46	489912
1729895700	14.35	0.04	0.28	14.27	14.61	14.23	610616
1729809300	14.31	0.21	1.49	14.19	14.43	14.14	593241
1729722900	14.1	-0.23	-1.61	14.28	14.39	13.94	542652
1729636500	14.33	0.08	0.56	14.23	14.49	14.08	618379
1729550100	14.25	-0.11	-0.77	14.27	14.4132	14.15	470207
1729290900	14.36	0.21	1.48	14.09	14.47	14.07	586789
1729204500	14.15	0.36	2.61	13.71	14.19	13.6	659485
1729118100	13.79	0.04	0.29	14.02	14.02	13.6	2022684
1729031700	13.75	0.36	2.69	13.34	13.78	13.18	665616
1728945300	13.39	0.1	0.75	13.33	13.465	13.1382	345051
1728686100	13.29	0.02	0.15	13.24	13.46	13.22	398532
1728599700	13.27	0.16	1.22	12.97	13.39	12.79	635717
1728513300	13.11	-0.02	-0.15	13.15	13.26	12.955	774463
1728426900	13.13	-0.4	-2.96	13.5	13.72	13.115	430544
1728340500	13.53	-0.36	-2.59	13.82	13.82	13.38	507577
1728081300	13.89	0.24	1.76	13.7	13.955	13.68	558664
1727994900	13.65	-0.48	-3.40	13.99	14.13	13.64	801934
1727908500	14.13	0.11	0.78	13.99	14.24	13.89	475278
1727822100	14.02	-0.17	-1.20	14.2	14.5	14.005	592867
1727735700	14.19	0.15	1.07	13.86	14.37	13.86	495641
1727476500	14.04	0.04	0.29	13.93	14.139	13.8812	498054
1727390100	14	0.17	1.23	14.02	14.19	13.69	644721
1727303700	13.83	-0.3	-2.12	14.17	14.21	13.82	461187
1727217300	14.13	0.15	1.07	14.03	14.31	14.02	475454
1727130900	13.98	-0.04	-0.29	14.08	14.08	13.67	1017329
1726871700	14.02	-0.45	-3.11	14.32	14.35	14.01	1717729
1726785300	14.47	0.76	5.54	13.94	14.48	13.705	795572
1726698900	13.71	-0.02	-0.15	13.7	14	13.61	542075
1726612500	13.73	0.03	0.22	13.8	13.95	13.52	511892
1726526100	13.7	-0.19	-1.37	13.88	14.23	13.69	418246
1726266900	13.89	-0.1	-0.71	14.05	14.215	13.69	1288078
1726180500	13.99	0.29	2.12	13.77	14.1	13.48	971268
1726094100	13.7	-0.29	-2.07	13.91	13.91	13.52	1606664
1726007700	13.99	-0.21	-1.48	14.22	14.22	13.87	641087
1725921300	14.2	0.42	3.05	13.79	14.45	13.74	869147
1725662100	13.78	-0.24	-1.71	14.01	14.19	13.48	519972
1725575700	14.02	-0.05	-0.36	14.17	14.63	13.91	697117
1725489300	14.07	0.03	0.21	13.94	14.155	13.855	549942
1725402900	14.04	-0.12	-0.85	14.07	14.32	13.82	634376
1725057300	14.16	-0.08	-0.56	14.28	14.42	14.02	822356
1724970900	14.24	-0.03	-0.21	14.38	14.575	14.22	508137
1724884500	14.27	-0.29	-1.99	14.58	14.665	14.07	661906

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paycor HCM Inc (PYCR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paycor HCM Inc (PYCR) Historical

Paycor HCM Inc (PYCR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%