ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PolyPid Ltd

PolyPid Ltd (PYPD)

2.97
-0.71
(-19.29%)
Closed December 25 3:00PM
2.70
-0.27
(-9.09%)
After Hours: 3:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5623.23651452282.413.762.4273213.12390831CS
4-0.615-17.15481171553.5853.762.37292923.04190032CS
12-0.46-13.41107871723.433.762.37148193.19151756CS
26-1.03-25.7544.492.3799973.33237182CS
52-0.9-23.25581395353.879.22.3777414.06320219CS
156-168.03-98.26315789471712072.3714412142.89501364CS
260-477.03-99.38125480583.52.3711169685.82372572CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778402.97-0.71-19.293.853.852.6220120
17349969003.680.4614.293.483.763.46518384
17347377003.22-0.28-8.003.53.683.2232751
17346513003.50.6321.892.963.552.9634820
17345649002.87150.3714.862.592.9752.4619086
17344785002.50.072.882.412.52999992.435636
17343921002.43-0.18-6.902.622.752.3728218
17341329002.610.031.162.772.77999992.632309
17340465002.58-0.21-7.532.793.00999992.5836637
17339601002.79-0.08-2.792.953.132.6756152
17338737002.870.051.772.862.972.806619026
17337873002.82-0.2-6.623.123.122.826116
17335281003.020.072.372.953.192.913238
17334417002.95-0.04-1.342.932.99127
17333553002.99-0.04-1.323.23.22.9216552
17332689003.0299999-0.26-7.903.23.253.009999925998
17331825003.29-0.21-6.003.333.463.25146677
17329178403.50.041.303.453.513.348647
17327505003.455-0.05-1.433.383.623.3119916
17326641003.505-0.11-2.913.63.62753.408414518
17325777003.610.071.833.53.743.4513049
17323185003.5450.123.353.363.623.3515990
17322321003.43-0.06-1.723.393.493.34769
17321457003.49-0.11-3.063.63.63.22552207
17320593003.60.143.963.553.623.5114426
17319729003.463-0.09-2.453.583.583.42327346
17317137003.550.133.803.563.563.4910411
17316273003.420.020.593.43.423.42461
17315409003.4-0.1-2.863.393.593.3035001
17314545003.50.010.293.53.563.44164423
17313681003.49-0.06-1.693.533.563.325411459
17311089003.550.154.413.373.583.373348
17310225003.4-0.02-0.583.343.53.246473
17309361003.420.082.473.25999993.55943.25999997328
17308497003.33750.010.233.43.58563.23788697
17307633003.330.030.913.383.48123.25999999216
17305005003.30.13.123.363.4453.37722
17304141003.2-0.34-9.603.363.55263.27749
17303277003.540.051.433.463.663.461113
17302413003.490.072.063.393.723.251225
17301549003.41940.12.993.223.45993.2127883
17298957003.32-0.15-4.433.353.513.259999916246
17298093003.4740.185.593.573.573.34645
17297229003.29-0.16-4.643.453.4653.146832
17296365003.450.154.553.53.63.415745
17295501003.3-0.29-8.083.593.593.243701
17292909003.590.164.663.423.593.42878
17292045003.4300.003.433.493.432246
17291181003.430.030.883.353.59273.355530
17290317003.4-0.01-0.293.413.543.372760
17289453003.41-0.06-1.733.473.753.3312491
17286861003.47-0.04-1.143.53.63.475102
17285997003.5100.003.483.513.4205
17285133003.51-0.03-0.853.543.653.367915066
17284269003.54-0-0.003.543.63.54683
17283405003.5401-0.04-1.253.613.613.543014
17280813003.5850.041.273.613.623.541346
17279949003.540.092.613.433.613.433220
17279085003.45-0.1-2.823.723.723.317334
17278221003.550.113.203.433.753.436715
17277357003.44-0.18-4.973.623.6653.359451
17274765003.620.020.513.583.66953.536420
17273901003.6015-0.02-0.513.563.693.483377
17273037003.62-0.03-0.823.53.633.477572

Your Recent History

Delayed Upgrade Clock