Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PolyPid Ltd | PYPD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.7428 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.7428 | 4.7428 |
PYPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.01 | 4.2001 | 4.52 | 2,758 | -0.1972 | -3.99% |
| 1 Month | 4.50 | 5.09 | 4.08 | 4.62 | 2,522 | 0.2428 | 5.40% |
| 3 Months | 6.30 | 6.58 | 4.08 | 4.96 | 3,324 | -1.56 | -24.72% |
| 6 Months | 4.01 | 9.20 | 3.61 | 5.57 | 5,025 | 0.7328 | 18.27% |
| 1 Year | 10.80 | 13.20 | 3.5655 | 9.38 | 41,827 | -6.06 | -56.09% |
| 3 Years | 267.00 | 289.20 | 3.5655 | 52.10 | 148,885 | -262.26 | -98.22% |
| 5 Years | 480.00 | 583.50 | 3.5655 | 86.45 | 128,561 | -475.26 | -99.01% |
PYPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.7428 | 0.00 | 0.00% | 4.7428 | 4.7428 | 4.7428 | 11 |
| May 10 2024 | 4.7428 | 0.24 | 5.39% | 4.48 | 4.75 | 4.48 | 804 |
| May 09 2024 | 4.5001 | 0.19 | 4.41% | 4.25 | 4.595 | 4.25 | 995 |
| May 08 2024 | 4.31 | -0.55 | -11.32% | 4.75 | 4.8984 | 4.2001 | 7,792 |
| May 07 2024 | 4.86 | -0.08 | -1.62% | 4.93 | 4.93 | 4.69 | 3,993 |
| May 06 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 5.01 | 4.94 | 208 |
| May 03 2024 | 4.94 | 0.14 | 2.92% | 4.94 | 4.94 | 4.94 | 897 |
| May 02 2024 | 4.80 | -0.20 | -4.00% | 4.965 | 4.98 | 4.80 | 2,876 |
| May 01 2024 | 5.00 | 0.23 | 4.78% | 5.00 | 5.09 | 4.80 | 8,730 |
| Apr 30 2024 | 4.7721 | 0.00 | 0.00% | 4.75 | 4.7721 | 4.75 | 161 |
| Apr 29 2024 | 4.7721 | 0.02 | 0.41% | 4.7249 | 4.80 | 4.63 | 2,874 |
| Apr 26 2024 | 4.7525 | -0.05 | -1.12% | 4.74 | 4.8999 | 4.74 | 2,321 |
| Apr 25 2024 | 4.8065 | 0.25 | 5.47% | 4.70 | 4.88 | 4.70 | 1,523 |
| Apr 24 2024 | 4.5571 | 0.07 | 1.62% | 4.59 | 4.59 | 4.5571 | 885 |
| Apr 23 2024 | 4.4845 | 0.06 | 1.34% | 4.40 | 4.50 | 4.08 | 905 |
| Apr 22 2024 | 4.425 | 0.02 | 0.57% | 4.40 | 4.50 | 4.40 | 3,559 |
| Apr 19 2024 | 4.40 | 0.10 | 2.33% | 4.32 | 4.50 | 4.32 | 1,310 |
| Apr 18 2024 | 4.30 | -0.14 | -3.15% | 4.44 | 4.50 | 4.30 | 5,248 |
| Apr 17 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 4.44 | 1,079 |
| Apr 16 2024 | 4.45 | -0.05 | -1.11% | 4.26 | 4.55 | 4.25 | 807 |
| Apr 15 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.6425 | 4.40 | 3,479 |
