Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq ABA Community Bank Index Fund | QABA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.70% | 45.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.59 | 44.9404 | 45.59 | 45.11 | 45.43 |
QABA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.77 | 47.0499 | 44.9404 | 45.45 | 7,492 | -1.66 | -3.55% |
| 1 Month | 44.2101 | 47.65 | 43.9592 | 46.25 | 8,126 | 0.8999 | 2.04% |
| 3 Months | 44.64 | 47.65 | 42.5204 | 45.46 | 19,228 | 0.47 | 1.05% |
| 6 Months | 42.37 | 51.3933 | 42.0799 | 46.84 | 23,987 | 2.74 | 6.47% |
| 1 Year | 38.62 | 51.3933 | 36.57 | 44.64 | 20,148 | 6.49 | 16.80% |
| 3 Years | 58.95 | 63.67 | 34.5943 | 50.86 | 26,754 | -13.84 | -23.48% |
| 5 Years | 47.11 | 63.67 | 27.44 | 48.55 | 24,074 | -2.00 | -4.25% |
QABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 45.11 | -0.32 | -0.70% | 45.59 | 45.59 | 44.9404 | 7,941 |
| May 24 2024 | 45.43 | 0.09 | 0.20% | 45.52 | 45.52 | 45.2207 | 8,426 |
| May 23 2024 | 45.34 | -1.09 | -2.34% | 46.68 | 46.68 | 45.13 | 19,336 |
| May 22 2024 | 46.4283 | -0.44 | -0.94% | 46.72 | 46.79 | 46.41 | 1,799 |
| May 21 2024 | 46.87 | 0.05 | 0.11% | 46.77 | 47.0499 | 46.77 | 405 |
| May 20 2024 | 46.82 | -0.59 | -1.23% | 47.46 | 47.46 | 46.79 | 471 |
| May 17 2024 | 47.405 | 0.28 | 0.59% | 47.22 | 47.65 | 47.22 | 9,794 |
| May 16 2024 | 47.1255 | 0.02 | 0.03% | 47.02 | 47.17 | 47.02 | 750 |
| May 15 2024 | 47.11 | 0.20 | 0.42% | 47.31 | 47.45 | 46.8599 | 2,773 |
| May 14 2024 | 46.9122 | 0.33 | 0.71% | 47.00 | 47.00 | 46.6201 | 1,147 |
| May 13 2024 | 46.5829 | -0.12 | -0.25% | 46.92 | 47.02 | 46.55 | 9,307 |
| May 10 2024 | 46.70 | -0.07 | -0.14% | 46.89 | 46.89 | 46.31 | 32,052 |
| May 09 2024 | 46.765 | 0.29 | 0.63% | 46.60 | 46.81 | 46.60 | 33,838 |
| May 08 2024 | 46.4713 | 0.27 | 0.58% | 45.90 | 46.479 | 45.90 | 5,153 |
| May 07 2024 | 46.2015 | -0.11 | -0.23% | 46.40 | 46.7239 | 46.2015 | 6,537 |
| May 06 2024 | 46.31 | 0.17 | 0.37% | 46.25 | 46.52 | 46.25 | 832 |
| May 03 2024 | 46.137 | 0.54 | 1.18% | 46.38 | 46.39 | 46.00 | 2,423 |
| May 02 2024 | 45.60 | 0.78 | 1.73% | 45.13 | 45.64 | 45.13 | 5,438 |
| May 01 2024 | 44.8235 | 0.86 | 1.97% | 44.22 | 45.3255 | 44.22 | 9,110 |
| Apr 30 2024 | 43.9592 | -0.49 | -1.10% | 44.2101 | 44.25 | 43.9592 | 4,797 |
| Apr 29 2024 | 44.4496 | -0.30 | -0.67% | 44.75 | 44.75 | 44.42 | 1,013 |
