BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40135
-0.10%
Bitcoin
95,585.03
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Qualstar Corporation (QBAK)

  7. Qualstar Corporation (QBAK) Historical

Qualstar Corporation

Qualstar Corporation (QBAK)

Qualstar Corp (PK)
2.00
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732750500200.002220
1732664100200.002220
1732577700200.002220
1732318500200.002220
1732232100200.002220
1732145700200.002220
1732059300200.002220
1731972900200.002220
1731713700200.002220
1731627300200.002220
1731540900200.002220
1731454500200.002220
1731368100200.002220
1731108900200.002220
1731022500200.002220
1730936100200.002220
1730849700200.002220
1730763300200.002220
1730500500200.002220
1730414100200.002220
1730327700200.002220
1730241300200.002220
1730154900200.002220
1729895700200.002220
1729809300200.002220
1729722900200.002220
1729636500200.002220
1729550100200.002220
1729290900200.002220
1729204500200.002220
1729118100200.002220
1729031700200.002220
1728945300200.002220
1728686100200.002220
1728599700200.002220
1728513300200.002220
1728426900200.002220
1728340500200.002220
1728081300200.002220
1727994900200.002220
1727908500200.002220
1727822100200.002220
1727735520200.002220
1727476500200.002220
1727390100200.002220
1727303700200.002220
1727217300200.002220
1727130900200.002220
1726871700200.002220
1726785300200.002220
1726698900200.002220
1726612500200.002220
1726526100200.002220
1726266900200.002220
1726180500200.002220
1726094100200.002220
1726007700200.002220
1725921300200.002220
1725662100200.002220
1725575700200.002220
1725489300200.002220
1725402900200.002220
1725057300200.002220
1724970900200.002220
1724884500200.002220

Your Recent History

NASDAQ
QBAK
Qualstar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68