We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9128 | -3.26934097421 | 27.92 | 28.895 | 26.6 | 19181 | 27.99813677 | SP |
| 4 | -4.2728 | -13.6598465473 | 31.28 | 32 | 26.6 | 19506 | 29.75982264 | SP |
| 12 | -6.0618 | -18.3307629502 | 33.069 | 33.47 | 26.6 | 46159 | 31.6762365 | SP |
| 26 | -3.6128 | -11.7988242978 | 30.62 | 33.47 | 26.6 | 47337 | 31.82863518 | SP |
| 52 | -3.6128 | -11.7988242978 | 30.62 | 33.47 | 26.6 | 47337 | 31.82863518 | SP |
| 156 | -3.6128 | -11.7988242978 | 30.62 | 33.47 | 26.6 | 47337 | 31.82863518 | SP |
| 260 | -3.6128 | -11.7988242978 | 30.62 | 33.47 | 26.6 | 47337 | 31.82863518 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 26.92 | -1.38 | -4.88 | 27.5 | 27.56 | 26.6 | 23833 |
| 1741390500 | 28.3 | 0.33 | 1.18 | 28.1 | 28.3 | 27.56 | 27573 |
| 1741304100 | 27.97 | -0.82 | -2.84 | 28.15 | 28.57 | 27.94 | 13871 |
| 1741217700 | 28.7865 | 0.48 | 1.69 | 28.45 | 28.895 | 28.09 | 17263 |
| 1741131300 | 28.3089 | -0.07 | -0.25 | 27.92 | 28.646 | 27.6752 | 13363 |
| 1741044900 | 28.38 | -1.07 | -3.63 | 29.52 | 29.52 | 28.205 | 40307 |
| 1740785700 | 29.45 | 0.57 | 1.97 | 28.61 | 29.45 | 28.61 | 23379 |
| 1740699300 | 28.88 | -1.1 | -3.67 | 30.22 | 30.27 | 28.87 | 28743 |
| 1740612900 | 29.98 | 0.15 | 0.50 | 29.9 | 30.27 | 29.76 | 9258 |
| 1740526500 | 29.83 | -0.58 | -1.91 | 30.2 | 30.26 | 29.5908 | 17633 |
| 1740440100 | 30.41 | -0.48 | -1.55 | 31.08 | 31.08 | 30.36 | 17672 |
| 1740180900 | 30.89 | -0.72 | -2.28 | 31.67 | 31.7325 | 30.855 | 19539 |
| 1740094500 | 31.61 | -0.15 | -0.47 | 31.75 | 31.75 | 31.4236 | 9689 |
| 1740008100 | 31.76 | 0.08 | 0.25 | 31.53 | 31.76 | 31.47 | 20015 |
| 1739921700 | 31.68 | -0.16 | -0.50 | 32 | 32 | 31.48 | 20690 |
| 1739576100 | 31.84 | 0.14 | 0.44 | 31.69 | 31.85 | 31.61 | 17983 |
| 1739489700 | 31.7 | 0.49 | 1.57 | 31.25 | 31.7 | 31.225 | 25747 |
| 1739403300 | 31.21 | -0.02 | -0.06 | 30.83 | 31.23 | 30.83 | 7677 |
| 1739316900 | 31.23 | -0.06 | -0.19 | 31.28 | 31.31 | 31.11 | 16371 |
| 1739230500 | 31.29 | 0.36 | 1.16 | 31.03 | 31.41 | 31.03 | 30317 |
| 1738971300 | 30.93 | -0.61 | -1.93 | 31.52 | 31.57 | 30.81 | 50574 |
| 1738884900 | 31.54 | 0.24 | 0.77 | 31.3 | 31.54 | 31.2567 | 10018 |
| 1738798500 | 31.3 | -0.08 | -0.25 | 31.19 | 31.3297 | 31.04 | 15880 |
| 1738712100 | 31.38 | 0.57 | 1.85 | 30.93 | 31.38 | 30.93 | 18141 |
| 1738625700 | 30.81 | -0.65 | -2.07 | 30.59 | 31.05 | 30.4948 | 86004 |
| 1738366500 | 31.46 | 0.03 | 0.10 | 31.78 | 32.0499 | 31.31 | 49600 |
| 1738280100 | 31.43 | -0.09 | -0.29 | 31.5 | 31.68 | 31.1101 | 11765 |
| 1738193700 | 31.52 | -0.45 | -1.41 | 32.07 | 32.07 | 31.23 | 14788 |
| 1738107300 | 31.97 | 1.14 | 3.70 | 31 | 31.97 | 30.8 | 26956 |
| 1738020900 | 30.83 | -1.61 | -4.96 | 30.99 | 31.21 | 30.579 | 61781 |
| 1737761700 | 32.439999 | -0.1 | -0.31 | 32.59 | 33 | 32.280099 | 24701 |
| 1737675300 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1737588900 | 32.54 | 0.52 | 1.62 | 32.299999 | 32.658 | 32.299999 | 56286 |
| 1737502500 | 32.02 | 0.11 | 0.34 | 32.1 | 32.1 | 31.68 | 59388 |
| 1737156900 | 31.91 | 0.5 | 1.59 | 31.97 | 32.049999 | 31.71 | 32036 |
| 1737070500 | 31.41 | -0.45 | -1.41 | 32.03 | 32.03 | 31.32 | 47537 |
| 1736984100 | 31.86 | 0.93 | 3.01 | 31.44 | 31.8698 | 31.3 | 30149 |
| 1736897700 | 30.93 | -0.24 | -0.77 | 31.34 | 31.52 | 30.7113 | 31252 |
| 1736811300 | 31.17 | -0.17 | -0.54 | 30.84 | 31.17 | 30.675 | 39306 |
| 1736552100 | 31.34 | -0.52 | -1.63 | 31.55 | 31.55 | 30.961 | 77664 |
| 1736379300 | 31.86 | -0.01 | -0.03 | 31.95 | 31.97 | 31.616 | 39129 |
| 1736292900 | 31.87 | -0.89 | -2.72 | 32.83 | 32.83 | 31.76 | 69419 |
| 1736206500 | 32.759999 | 0.61 | 1.90 | 32.659999 | 32.979999 | 32.57 | 70679 |
| 1735947300 | 32.15 | 0.61 | 1.93 | 31.86 | 32.15 | 31.77 | 121777 |
| 1735860900 | 31.54 | -0.13 | -0.41 | 31.82 | 31.9501 | 31.19 | 41927 |
| 1735688100 | 31.67 | -0.42 | -1.31 | 32.22 | 32.22 | 31.62 | 76597 |
| 1735601700 | 32.09 | -0.4 | -1.23 | 31.9 | 32.314999 | 31.8289 | 83763 |
| 1735342500 | 32.49 | -0.62 | -1.87 | 32.81 | 32.81 | 32.13 | 36537 |
| 1735256100 | 33.11 | -0.03 | -0.09 | 33.18 | 33.1925 | 32.8357 | 72892 |
| 1735077840 | 33.14 | 0.55 | 1.69 | 32.799999 | 33.14 | 32.759999 | 85141 |
| 1734996900 | 32.59 | 0.48 | 1.49 | 32.42 | 32.619999 | 32.189999 | 138425 |
| 1734737700 | 32.11 | 0.23 | 0.72 | 31.88 | 32.5444 | 31.45 | 92856 |
| 1734651300 | 31.88 | 0.02 | 0.06 | 32.33 | 32.4 | 31.869 | 163551 |
| 1734564900 | 31.86 | -1.61 | -4.81 | 33.13 | 33.25 | 31.75 | 131537 |
| 1734478500 | 33.47 | 0.21 | 0.63 | 33.069 | 33.47 | 32.83 | 123606 |
| 1734392100 | 33.259999 | 0.83 | 2.56 | 33.08 | 33.33 | 32.7425 | 275321 |
| 1734132900 | 32.43 | 0.56 | 1.76 | 32.391 | 32.57 | 32.109 | 65065 |
| 1734046500 | 31.87 | -0.12 | -0.36 | 31.84 | 31.969 | 31.7881 | 17802 |
| 1733960100 | 31.9854 | 0.84 | 2.70 | 31.689 | 32.009999 | 31.689 | 45922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
