ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QDEL QuidelOrtho Corporation

42.50
0.28 (0.66%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
QuidelOrtho Corporation QDEL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.28 0.66% 42.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
42.92 41.87 43.29 42.50 42.22
more quote information »

QDEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4943.2938.5140.69969,1753.017.62%
1 Month42.6844.9537.7840.86863,033-0.18-0.42%
3 Months67.0969.8337.7845.291,258,211-24.59-36.65%
6 Months64.0075.85537.7852.64855,911-21.50-33.59%
1 Year91.6595.0237.7861.94659,125-49.15-53.63%
3 Years105.74180.0637.7892.13653,752-63.24-59.81%
5 Years65.07324.2537.78123.96667,175-22.57-34.69%

QDEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 42.50 0.28 0.66% 42.92 43.29 41.87 902,037
May 02 2024 42.22 2.54 6.40% 41.57 43.07 39.10 1,715,416
May 01 2024 39.68 -0.87 -2.15% 40.34 40.62 39.45 844,842
Apr 30 2024 40.55 1.19 3.02% 38.51 40.72 38.51 942,372
Apr 29 2024 39.36 -0.28 -0.71% 39.82 41.27 39.17 795,960
Apr 26 2024 39.64 -0.05 -0.13% 39.49 40.405 39.30 547,285
Apr 25 2024 39.69 -1.13 -2.77% 40.555 40.59 38.91 908,222
Apr 24 2024 40.82 0.42 1.04% 39.73 40.84 39.18 950,453
Apr 23 2024 40.40 1.32 3.38% 38.98 40.82 38.98 1,192,796
Apr 22 2024 39.08 -0.04 -0.10% 39.07 39.61 38.33 907,832
Apr 19 2024 39.12 0.86 2.25% 38.19 39.47 37.78 1,106,262
Apr 18 2024 38.26 -0.45 -1.16% 38.63 39.12 38.095 1,039,114
Apr 17 2024 38.71 -1.59 -3.95% 40.35 40.35 38.67 754,588
Apr 16 2024 40.30 -1.15 -2.77% 40.23 41.18 39.86 782,622
Apr 15 2024 41.45 -0.72 -1.71% 42.20 42.49 41.23 551,123
Apr 12 2024 42.17 -0.81 -1.88% 42.62 43.105 42.00 597,956
Apr 11 2024 42.98 -1.01 -2.30% 44.85 44.85 42.65 641,462
Apr 10 2024 43.99 -0.64 -1.43% 43.52 44.45 43.00 659,085
Apr 09 2024 44.63 1.28 2.95% 43.67 44.95 43.4561 851,993
Apr 08 2024 43.35 0.65 1.52% 42.70 43.6325 42.64 583,084
Apr 05 2024 42.70 0.02 0.05% 42.68 43.30 41.97 800,630
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock