We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.095328884652 | 10.49 | 10.51 | 10.49 | 33007 | 10.50000314 | CS |
| 4 | 0.0354 | 0.338283355312 | 10.4646 | 10.51 | 10.4472 | 21700 | 10.49585354 | CS |
| 12 | 0.11 | 1.05871029836 | 10.39 | 10.51 | 10.36 | 23067 | 10.42502595 | CS |
| 26 | 0.21 | 2.04081632653 | 10.29 | 10.51 | 10.25 | 25206 | 10.38606913 | CS |
| 52 | 0.4 | 3.9603960396 | 10.1 | 10.51 | 10.07 | 28462 | 10.23768111 | CS |
| 156 | 0.4 | 3.9603960396 | 10.1 | 10.51 | 10.07 | 28462 | 10.23768111 | CS |
| 260 | 0.4 | 3.9603960396 | 10.1 | 10.51 | 10.07 | 28462 | 10.23768111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.5 | 0 | 0.00 | 10.5 | 10.51 | 10.5 | 23151 |
| 1732232100 | 10.5 | -0 | -0.00 | 10.51 | 10.51 | 10.5 | 101727 |
| 1732145700 | 10.5001 | 0 | 0.00 | 10.505 | 10.505 | 10.5 | 6220 |
| 1732059300 | 10.5 | 0 | 0.00 | 10.501 | 10.501 | 10.5 | 7940 |
| 1731972900 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 1330 |
| 1731713700 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 57672 |
| 1731627300 | 10.5 | 0.01 | 0.05 | 10.5 | 10.5 | 10.5 | 3522 |
| 1731540900 | 10.495 | 0 | 0.00 | 10.495 | 10.495 | 10.495 | 0 |
| 1731454500 | 10.495 | 0 | 0.05 | 10.495 | 10.5 | 10.495 | 51306 |
| 1731368100 | 10.49 | -0.01 | -0.10 | 10.495 | 10.495 | 10.49 | 81453 |
| 1731108900 | 10.5 | 0.01 | 0.05 | 10.495 | 10.5 | 10.495 | 3076 |
| 1731022500 | 10.495 | 0 | 0.05 | 10.49 | 10.495 | 10.49 | 1655 |
| 1730936100 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 118 |
| 1730849700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 11434 |
| 1730763300 | 10.48 | 0 | 0.00 | 10.4696 | 10.48 | 10.4696 | 8747 |
| 1730500500 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.4788 | 1025 |
| 1730414100 | 10.5 | 0.01 | 0.14 | 10.49 | 10.5 | 10.48 | 81793 |
| 1730327700 | 10.4857 | 0.02 | 0.15 | 10.48 | 10.4857 | 10.48 | 1285 |
| 1730241300 | 10.47 | 0 | 0.00 | 10.46 | 10.47 | 10.46 | 4430 |
| 1730154900 | 10.47 | 0.01 | 0.05 | 10.4472 | 10.47 | 10.4472 | 7806 |
| 1729895700 | 10.4646 | 0 | 0.00 | 10.4646 | 10.4646 | 10.4646 | 1 |
| 1729809300 | 10.4646 | 0.01 | 0.14 | 10.4646 | 10.4646 | 10.4646 | 370 |
| 1729722900 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.45 | 101 |
| 1729636500 | 10.44 | -0.05 | -0.48 | 10.45 | 10.45 | 10.44 | 5881 |
| 1729550100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 102 |
| 1729290900 | 10.49 | 0.04 | 0.33 | 10.46 | 10.49 | 10.46 | 74508 |
| 1729204500 | 10.455 | 0.01 | 0.05 | 10.455 | 10.455 | 10.455 | 1000 |
| 1729118100 | 10.45 | 0.01 | 0.14 | 10.45 | 10.45 | 10.445 | 20230 |
| 1729031700 | 10.435 | -0.01 | -0.10 | 10.44 | 10.4401 | 10.43 | 22384 |
| 1728945300 | 10.445 | 0.04 | 0.43 | 10.45 | 10.45 | 10.445 | 4060 |
| 1728686100 | 10.4 | 0 | 0.00 | 10.42 | 10.44 | 10.4 | 60821 |
| 1728599700 | 10.4 | -0.03 | -0.29 | 10.42 | 10.4201 | 10.4 | 7540 |
| 1728513300 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 9000 |
| 1728426900 | 10.4201 | 0.01 | 0.10 | 10.42 | 10.4201 | 10.42 | 8001 |
| 1728340500 | 10.41 | 0 | 0.00 | 10.43 | 10.43 | 10.41 | 19 |
| 1728081300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727994900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 14 |
| 1727908500 | 10.41 | 0.01 | 0.10 | 10.4 | 10.41 | 10.4 | 7812 |
| 1727822100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 5 |
| 1727735520 | 10.4 | 0.01 | 0.10 | 10.39 | 10.4 | 10.39 | 16208 |
| 1727476500 | 10.3901 | 0 | 0.00 | 10.39 | 10.3901 | 10.39 | 1 |
| 1727390100 | 10.3901 | 0.02 | 0.19 | 10.39 | 10.3901 | 10.39 | 3083 |
| 1727303700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 77 |
| 1727217300 | 10.37 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 25 |
| 1727130900 | 10.37 | 0 | 0.00 | 10.38 | 10.38 | 10.37 | 109 |
| 1726871700 | 10.37 | 0 | 0.00 | 10.38 | 10.38 | 10.37 | 245 |
| 1726785300 | 10.37 | 0 | 0.00 | 10.371 | 10.371 | 10.37 | 2981 |
| 1726698900 | 10.37 | 0 | 0.00 | 10.38 | 10.4 | 10.37 | 2021 |
| 1726612500 | 10.37 | 0 | 0.00 | 10.37 | 10.38 | 10.365 | 435397 |
| 1726526100 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.37 | 30145 |
| 1726266900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1726180500 | 10.38 | 0 | 0.00 | 10.3796 | 10.38 | 10.3796 | 25798 |
| 1726094100 | 10.38 | 0 | 0.00 | 10.38 | 10.39 | 10.375 | 92410 |
| 1726007700 | 10.38 | 0.02 | 0.19 | 10.39 | 10.39 | 10.38 | 93354 |
| 1725921300 | 10.3601 | -0.02 | -0.19 | 10.361 | 10.361 | 10.36 | 2424 |
| 1725662100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 49 |
| 1725575700 | 10.38 | 0.02 | 0.19 | 10.378 | 10.38 | 10.378 | 613 |
| 1725489300 | 10.36 | 0 | 0.00 | 10.37 | 10.37 | 10.36 | 1 |
| 1725402900 | 10.36 | -0.01 | -0.10 | 10.39 | 10.39 | 10.36 | 1550 |
| 1725057300 | 10.37 | 0 | 0.00 | 10.39 | 10.39 | 10.37 | 3 |
| 1724970900 | 10.37 | 0 | 0.00 | 10.49 | 10.49 | 10.36 | 337698 |
| 1724884500 | 10.37 | 0 | 0.00 | 10.46 | 10.46 | 10.37 | 1132 |
| 1724798100 | 10.37 | 0 | 0.00 | 10.39 | 10.39 | 10.37 | 51 |
| 1724711700 | 10.37 | 0 | 0.00 | 10.48 | 10.48 | 10.37 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
