We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 1.5 | 0 | 0.00 | 1.7 | 1.96 | 1.5 | 24675 |
| 1736206500 | 1.5 | 0.05 | 3.45 | 1.4 | 1.9 | 1.4 | 9712 |
| 1735947300 | 1.45 | 0.05 | 3.57 | 1.32 | 1.79 | 1.1399999 | 14679 |
| 1735860900 | 1.4 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.4 | 1011 |
| 1735688100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 64 |
| 1735601700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735342500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735256100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735077840 | 1.4 | -0.4 | -22.22 | 1.71 | 1.71 | 1.4 | 3088 |
| 1734996900 | 1.8 | 0 | 0.00 | 1.71 | 1.8 | 1.71 | 3 |
| 1734737700 | 1.8 | -0.05 | -2.70 | 1.77 | 1.88 | 1.7 | 3840 |
| 1734651300 | 1.85 | 0 | 0.00 | 1.49 | 1.85 | 1.49 | 45 |
| 1734564900 | 1.85 | 0 | 0.00 | 1.3799999 | 1.85 | 1.3799999 | 7 |
| 1734478500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734392100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734132900 | 1.85 | 0 | 0.00 | 1.41 | 1.85 | 1.41 | 7 |
| 1734046500 | 1.85 | 0 | 0.00 | 1.58 | 1.85 | 1.42 | 21 |
| 1733960100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733873700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733787300 | 1.85 | 0 | 0.00 | 1.51 | 1.85 | 1.51 | 0 |
| 1733528100 | 1.85 | 0 | 0.00 | 1.71 | 1.85 | 1.71 | 6 |
| 1733441700 | 1.85 | 0 | 0.00 | 1.71 | 1.85 | 1.71 | 4 |
| 1733355300 | 1.85 | 0.35 | 23.33 | 1.37 | 1.88 | 1.37 | 8955 |
| 1733268900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733182500 | 1.5 | -0.01 | -0.66 | 1.68 | 1.68 | 1.5 | 102 |
| 1732917840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1732750500 | 1.51 | 0.11 | 7.86 | 1.6 | 1.82 | 1.51 | 9346 |
| 1732664100 | 1.4 | -0.43 | -23.50 | 1.68 | 1.78 | 1.4 | 1979 |
| 1732577700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732318500 | 1.83 | 0.33 | 22.00 | 1.7 | 1.83 | 1.31 | 7674 |
| 1732232100 | 1.5 | -0.1 | -6.25 | 1.51 | 1.6 | 1.5 | 1048 |
| 1732145700 | 1.6 | -0.01 | -0.62 | 1.57 | 1.6 | 1.57 | 304 |
| 1732059300 | 1.61 | -0.07 | -4.17 | 1.74 | 1.85 | 1.61 | 3090 |
| 1731972900 | 1.68 | -0.06 | -3.45 | 1.68 | 1.83 | 1.5025 | 23231 |
| 1731713700 | 1.74 | 0.24 | 16.00 | 1.78 | 1.83 | 1.52 | 10857 |
| 1731627300 | 1.5 | -0.14 | -8.54 | 1.78 | 1.83 | 1.5 | 3901 |
| 1731540900 | 1.6399999 | 0.08 | 5.13 | 1.82 | 1.82 | 1.6 | 8804 |
| 1731454500 | 1.56 | 0.1 | 6.85 | 1.67 | 1.87 | 1.56 | 10804 |
| 1731368100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 1 |
| 1731108900 | 1.46 | -0.05 | -3.31 | 1.67 | 1.82 | 1.45 | 5663 |
| 1731022500 | 1.51 | -0.12 | -7.36 | 1.62 | 1.7 | 1.51 | 3774 |
| 1730936100 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.88 | 1.53 | 11874 |
| 1730849700 | 1.68 | -0.13 | -7.18 | 1.8 | 1.89 | 1.65 | 6227 |
| 1730763300 | 1.81 | 0.01 | 0.56 | 1.61 | 1.89 | 1.61 | 19524 |
| 1730500500 | 1.8 | 0.1 | 5.88 | 1.97 | 1.97 | 1.52 | 11675 |
| 1730414100 | 1.7 | -0.25 | -12.82 | 1.84 | 1.99 | 1.7 | 8542 |
| 1730327700 | 1.95 | 0.25 | 14.71 | 1.4 | 1.95 | 1.3 | 39508 |
| 1730241300 | 1.7 | 0.29 | 20.57 | 1.36 | 1.84 | 1.3 | 8823 |
| 1730154900 | 1.41 | -0.12 | -7.54 | 1.22 | 1.45 | 1.22 | 905 |
| 1729895700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1729809300 | 1.525 | 0.24 | 18.22 | 1.5 | 1.92 | 1.5 | 13756 |
| 1729722900 | 1.29 | 0.09 | 7.50 | 1.24 | 1.82 | 1.24 | 13244 |
| 1729636500 | 1.2 | -0.2 | -14.29 | 1.36 | 1.36 | 1.2 | 1705 |
| 1729550100 | 1.4 | 0.03 | 2.19 | 1.43 | 1.59 | 1.4 | 10754 |
| 1729290900 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.2 | 4301 |
| 1729204500 | 1.37 | 0.07 | 5.38 | 1.5 | 1.55 | 1.29 | 7803 |
| 1729118100 | 1.3 | -0.2 | -13.33 | 1.35 | 1.35 | 1.2 | 2108 |
| 1729031700 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.49 | 204 |
| 1728945300 | 1.5 | -0.08 | -5.06 | 1.5 | 1.5 | 1.31 | 401 |
| 1728686100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 2 |
| 1728599700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728513300 | 1.58 | 0.18 | 12.86 | 1.47 | 1.65 | 1.4 | 5449 |
| 1728426900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
