Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.73477255204 | 25.94 | 26.39 | 25.94 | 1399 | 26.25873583 | SP |
| 4 | 0.53 | 2.04949729312 | 25.86 | 26.51 | 25.4218 | 13755 | 25.79081222 | SP |
| 12 | 2.07 | 8.51151315789 | 24.32 | 26.51 | 23.99 | 6419 | 25.6255911 | SP |
| 26 | 1.31 | 5.22328548644 | 25.08 | 26.51 | 23.99 | 6199 | 25.53617054 | SP |
| 52 | 1.31 | 5.22328548644 | 25.08 | 26.51 | 23.99 | 6199 | 25.53617054 | SP |
| 156 | 1.31 | 5.22328548644 | 25.08 | 26.51 | 23.99 | 6199 | 25.53617054 | SP |
| 260 | 1.31 | 5.22328548644 | 25.08 | 26.51 | 23.99 | 6199 | 25.53617054 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 26.39 | 0.13 | 0.50 | 26.3699 | 26.39 | 26.32 | 2127 |
| 1732577700 | 26.26 | 0.04 | 0.15 | 26.27 | 26.27 | 26.23 | 2044 |
| 1732318500 | 26.22 | 0.05 | 0.19 | 26.18 | 26.22 | 26.1701 | 660 |
| 1732232100 | 26.17 | 0.07 | 0.29 | 26.15 | 26.22 | 26.15 | 1299 |
| 1732145700 | 26.0956 | -0 | -0.02 | 25.94 | 26.0956 | 25.94 | 864 |
| 1732059300 | 26.1 | 0.13 | 0.50 | 26.0799 | 26.1 | 26.0799 | 341 |
| 1731972900 | 25.97 | 0.13 | 0.50 | 25.93 | 26.01 | 25.8899 | 1063 |
| 1731713700 | 25.84 | -0.44 | -1.67 | 25.83 | 25.84 | 25.8218 | 472 |
| 1731627300 | 26.28 | -0.09 | -0.35 | 26.3699 | 26.3899 | 26.28 | 3561 |
| 1731540900 | 26.3735 | 0 | 0.00 | 26.35 | 26.425 | 26.35 | 1464 |
| 1731454500 | 26.3734 | 0 | 0.01 | 26.38 | 26.38 | 26.27 | 2632 |
| 1731368100 | 26.3717 | -0.01 | -0.03 | 26.32 | 26.39 | 26.32 | 2776 |
| 1731108900 | 26.38 | 0.03 | 0.11 | 26.37 | 26.51 | 26.35 | 64978 |
| 1731022500 | 26.35 | 0.23 | 0.88 | 26.245 | 26.47 | 26.245 | 968 |
| 1730936100 | 26.12 | 0.45 | 1.76 | 26.14 | 26.15 | 26.12 | 5294 |
| 1730849700 | 25.6678 | 0.21 | 0.82 | 25.69 | 25.69 | 25.6678 | 446 |
| 1730763300 | 25.46 | -0.06 | -0.22 | 25.4586 | 25.57 | 25.4586 | 131893 |
| 1730500500 | 25.516 | 0.09 | 0.37 | 25.56 | 25.59 | 25.516 | 5787 |
| 1730414100 | 25.4218 | -0.37 | -1.43 | 25.46 | 25.55 | 25.4218 | 12406 |
| 1730327700 | 25.7902 | -0.11 | -0.44 | 25.86 | 25.94 | 25.7902 | 34096 |
| 1730241300 | 25.905 | 0.14 | 0.56 | 25.93 | 25.94 | 25.905 | 4680 |
| 1730154900 | 25.7613 | 0 | 0.01 | 25.7613 | 25.7613 | 25.7613 | 1 |
| 1729895700 | 25.76 | 0.09 | 0.35 | 25.76 | 25.76 | 25.76 | 66 |
| 1729809300 | 25.67 | 0.14 | 0.55 | 25.66 | 25.7 | 25.6198 | 4731 |
| 1729722900 | 25.53 | -0.26 | -0.99 | 25.53 | 25.53 | 25.53 | 16 |
| 1729636500 | 25.7853 | 0.05 | 0.19 | 25.7853 | 25.7853 | 25.7853 | 8 |
| 1729550100 | 25.7371 | 0.03 | 0.12 | 25.77 | 25.77 | 25.6801 | 395 |
| 1729290900 | 25.705 | 0.1 | 0.41 | 25.67 | 25.705 | 25.67 | 560 |
| 1729204500 | 25.6 | 0.03 | 0.12 | 25.6 | 25.6 | 25.6 | 3 |
| 1729118100 | 25.57 | 0.02 | 0.06 | 25.59 | 25.59 | 25.57 | 1417 |
| 1729031700 | 25.5538 | -0.22 | -0.84 | 25.6 | 25.6 | 25.53 | 3923 |
| 1728945300 | 25.7693 | 0.13 | 0.50 | 25.74 | 25.78 | 25.7399 | 1096 |
| 1728686100 | 25.64 | 0.03 | 0.12 | 25.64 | 25.64 | 25.64 | 84 |
| 1728599700 | 25.61 | -0.03 | -0.10 | 25.62 | 25.62 | 25.61 | 1003 |
| 1728513300 | 25.635 | 0.12 | 0.45 | 25.635 | 25.635 | 25.635 | 112 |
| 1728426900 | 25.5194 | 0.25 | 1.00 | 25.5 | 25.52 | 25.5 | 563 |
| 1728340500 | 25.267 | -0.19 | -0.74 | 25.41 | 25.41 | 25.267 | 102 |
| 1728081300 | 25.455 | 0.19 | 0.77 | 25.39 | 25.455 | 25.34 | 4128 |
| 1727994900 | 25.2617 | -0.02 | -0.07 | 25.23 | 25.2617 | 25.22 | 764 |
| 1727908500 | 25.2799 | 0.07 | 0.28 | 25.22 | 25.2799 | 25.22 | 256 |
| 1727822100 | 25.2092 | -0.2 | -0.79 | 25.56 | 25.56 | 25.1 | 5601 |
| 1727735700 | 25.4095 | 0.06 | 0.23 | 25.26 | 25.4095 | 25.26 | 39364 |
| 1727476500 | 25.3522 | -0.13 | -0.52 | 25.5282 | 25.5282 | 25.3522 | 902 |
| 1727390100 | 25.4856 | 0.2 | 0.77 | 25.51 | 25.51 | 25.4856 | 2229 |
| 1727303700 | 25.2902 | 0.04 | 0.14 | 25.31 | 25.32 | 25.2902 | 265 |
| 1727217300 | 25.2536 | 0.09 | 0.37 | 25.18 | 25.29 | 25.18 | 12435 |
| 1727130900 | 25.16 | 0.06 | 0.24 | 25.1552 | 25.22 | 25.1552 | 356 |
| 1726871700 | 25.1 | -0.06 | -0.22 | 25.07 | 25.1 | 25.03 | 2463 |
| 1726785300 | 25.1561 | 0.51 | 2.09 | 25.1561 | 25.1561 | 25.1561 | 0 |
| 1726698900 | 24.6418 | -0.08 | -0.31 | 24.6418 | 24.6418 | 24.6418 | 81 |
| 1726612500 | 24.7189 | -0.01 | -0.04 | 24.84 | 24.85 | 24.7189 | 3094 |
| 1726526100 | 24.7277 | -0.1 | -0.40 | 24.76 | 24.76 | 24.7277 | 513 |
| 1726266900 | 24.8266 | 0.09 | 0.37 | 24.8266 | 24.8266 | 24.8266 | 0 |
| 1726180500 | 24.7342 | 0.14 | 0.55 | 24.65 | 24.7342 | 24.65 | 1236 |
| 1726094100 | 24.5981 | 0.34 | 1.39 | 24.43 | 24.5981 | 24.42 | 3254 |
| 1726007700 | 24.26 | 0.14 | 0.56 | 24.1 | 24.26 | 24.1 | 3028 |
| 1725921300 | 24.1247 | 0.13 | 0.56 | 24.04 | 24.15 | 24.04 | 2354 |
| 1725662100 | 23.99 | -0.34 | -1.40 | 24.0799 | 24.0799 | 23.99 | 3471 |
| 1725575700 | 24.331 | -0.04 | -0.14 | 24.4 | 24.42 | 24.331 | 1079 |
| 1725489300 | 24.3663 | -0 | -0.01 | 24.32 | 24.45 | 24.32 | 4437 |
| 1725402900 | 24.3691 | -0.52 | -2.08 | 24.6488 | 24.6488 | 24.34 | 4712 |
| 1725057300 | 24.8871 | 0.21 | 0.85 | 24.87 | 24.8871 | 24.79 | 1474 |
| 1724970900 | 24.6781 | -0.05 | -0.18 | 24.85 | 24.96 | 24.6501 | 4202 |
| 1724884500 | 24.7235 | -0.17 | -0.70 | 24.8268 | 24.8268 | 24.67 | 704 |
| 1724798100 | 24.8969 | 0.05 | 0.20 | 24.82 | 24.93 | 24.82 | 6281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
