Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qilian International Holding Group Ltd | QLI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -0.15% | 0.7288 | 09:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.705 | 0.6951 | 0.7289 | 0.7299 |
QLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6351 | 0.7397 | 0.6301 | 0.6818845 | 9,287 | 0.0937 | 14.75% |
| 1 Month | 0.819 | 0.964 | 0.625 | 0.7417342 | 57,348 | -0.0902 | -11.01% |
| 3 Months | 0.62 | 0.964 | 0.3551 | 0.6949196 | 178,816 | 0.1088 | 17.55% |
| 6 Months | 0.4161 | 0.964 | 0.3551 | 0.6915285 | 91,835 | 0.3127 | 75.15% |
| 1 Year | 1.06 | 1.11 | 0.3551 | 0.6879721 | 48,376 | -0.3312 | -31.25% |
| 3 Years | 4.29 | 4.99 | 0.3551 | 1.75 | 28,014 | -3.56 | -83.01% |
| 5 Years | 8.01 | 22.00 | 0.3551 | 6.38 | 73,876 | -7.28 | -90.90% |
QLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.7299 | 0.0674 | 10.17% | 0.655 | 0.7397 | 0.631 | 8,166 |
| May 09 2024 | 0.6625 | 0.0125 | 1.92% | 0.6546 | 0.6896 | 0.6301 | 15,439 |
| May 08 2024 | 0.65 | -0.0415 | -6.00% | 0.6413 | 0.68979 | 0.64 | 8,682 |
| May 07 2024 | 0.6915 | -0.0087 | -1.24% | 0.6611 | 0.7107 | 0.65 | 8,639 |
| May 06 2024 | 0.7002 | 0.0224 | 3.30% | 0.6351 | 0.7002 | 0.6351 | 5,511 |
| May 03 2024 | 0.6778 | -0.0112 | -1.63% | 0.6701 | 0.7299 | 0.6311 | 18,545 |
| May 02 2024 | 0.689 | 0.039 | 6.00% | 0.6602 | 0.7267 | 0.6602 | 16,495 |
| May 01 2024 | 0.65 | -0.0841 | -11.46% | 0.6953 | 0.7649 | 0.625 | 29,652 |
| Apr 30 2024 | 0.7341 | -0.0907 | -11.00% | 0.80 | 0.80 | 0.734 | 17,493 |
| Apr 29 2024 | 0.8248 | 0.0762 | 10.18% | 0.749 | 0.8249 | 0.652 | 180,207 |
| Apr 26 2024 | 0.7486 | -0.0404 | -5.12% | 0.82 | 0.82 | 0.72 | 12,148 |
| Apr 25 2024 | 0.789 | -0.0007 | -0.09% | 0.73 | 0.80 | 0.73 | 1,980 |
| Apr 24 2024 | 0.7897 | 0.0546 | 7.43% | 0.6836 | 0.7898 | 0.6421 | 22,901 |
| Apr 23 2024 | 0.7351 | -0.0249 | -3.28% | 0.7176 | 0.769 | 0.70 | 14,909 |
| Apr 22 2024 | 0.76 | -0.02 | -2.56% | 0.7353 | 0.799 | 0.7153 | 11,915 |
| Apr 19 2024 | 0.78 | 0.0099 | 1.29% | 0.7482 | 0.82005 | 0.7382 | 8,768 |
| Apr 18 2024 | 0.7701 | -0.1211 | -13.59% | 0.964 | 0.964 | 0.6618 | 29,387 |
| Apr 17 2024 | 0.8912 | 0.1922 | 27.50% | 0.68 | 0.90 | 0.6453 | 109,744 |
| Apr 16 2024 | 0.699 | -0.001 | -0.14% | 0.6485 | 0.7182 | 0.63 | 64,469 |
| Apr 15 2024 | 0.70 | -0.06 | -7.89% | 0.819 | 0.84 | 0.651 | 573,518 |
