Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qualys Inc | QLYS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.46 | 150.05 | 153.57 | 150.31 | 151.87 |
QLYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.97 | 171.00 | 147.58 | 157.39 | 800,763 | -17.66 | -10.51% |
1 Month | 165.97 | 174.20 | 147.58 | 162.58 | 500,585 | -15.66 | -9.44% |
3 Months | 169.01 | 174.31 | 147.58 | 164.90 | 442,485 | -18.70 | -11.06% |
6 Months | 168.26 | 206.35 | 147.58 | 175.24 | 440,465 | -17.95 | -10.67% |
1 Year | 115.90 | 206.35 | 113.00 | 161.61 | 381,051 | 34.41 | 29.69% |
3 Years | 98.14 | 206.35 | 95.00 | 137.22 | 355,580 | 52.17 | 53.16% |
5 Years | 86.38 | 206.35 | 63.37 | 119.56 | 382,871 | 63.93 | 74.01% |
QLYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 150.31 | -1.56 | -1.03% | 152.46 | 153.57 | 150.05 | 380,270 |
May 09 2024 | 151.87 | 2.12 | 1.42% | 150.00 | 151.9699 | 149.121 | 550,547 |
May 08 2024 | 149.75 | -16.23 | -9.78% | 159.20 | 159.20 | 147.58 | 1,762,727 |
May 07 2024 | 165.98 | -4.21 | -2.47% | 169.41 | 171.00 | 165.26 | 814,313 |
May 06 2024 | 170.19 | 4.82 | 2.91% | 165.99 | 170.58 | 165.99 | 518,818 |
May 03 2024 | 165.37 | -0.63 | -0.38% | 167.97 | 168.75 | 162.4001 | 357,412 |
May 02 2024 | 166.00 | 0.71 | 0.43% | 166.19 | 167.79 | 163.40 | 362,683 |
May 01 2024 | 165.29 | 1.38 | 0.84% | 164.31 | 168.25 | 163.75 | 338,162 |
Apr 30 2024 | 163.91 | -4.36 | -2.59% | 167.31 | 167.31 | 163.79 | 403,765 |
Apr 29 2024 | 168.27 | -2.09 | -1.23% | 171.11 | 172.6981 | 167.81 | 305,973 |
Apr 26 2024 | 170.36 | 0.62 | 0.37% | 171.18 | 173.215 | 169.86 | 261,623 |
Apr 25 2024 | 169.74 | -2.37 | -1.38% | 169.22 | 170.39 | 167.385 | 338,529 |
Apr 24 2024 | 172.11 | 0.57 | 0.33% | 172.48 | 173.49 | 170.36 | 355,692 |
Apr 23 2024 | 171.54 | 3.10 | 1.84% | 168.80 | 174.20 | 168.80 | 404,044 |
Apr 22 2024 | 168.44 | 4.89 | 2.99% | 164.91 | 169.48 | 164.28 | 431,715 |
Apr 19 2024 | 163.55 | 0.71 | 0.44% | 162.68 | 164.805 | 161.44 | 637,760 |
Apr 18 2024 | 162.84 | 0.09 | 0.06% | 163.48 | 165.005 | 160.73 | 377,080 |
Apr 17 2024 | 162.75 | -1.71 | -1.04% | 165.89 | 166.43 | 162.27 | 629,597 |
Apr 16 2024 | 164.46 | 2.41 | 1.49% | 161.16 | 165.76 | 160.35 | 405,011 |
Apr 15 2024 | 162.05 | -4.10 | -2.47% | 166.25 | 166.74 | 161.92 | 477,651 |
Apr 12 2024 | 166.15 | -0.63 | -0.38% | 165.97 | 166.91 | 165.00 | 302,774 |