We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.87 | -22.9129662522 | 16.89 | 17.4 | 13.02 | 1502617 | 15.83066086 | CS |
| 4 | -16.38 | -55.7142857143 | 29.4 | 30.85 | 13.02 | 1307260 | 20.33344494 | CS |
| 12 | -4.31 | -24.8701673399 | 17.33 | 90.64 | 11.05 | 2652885 | 37.32862764 | CS |
| 26 | 9.12 | 233.846153846 | 3.9 | 90.64 | 2.22 | 2276770 | 25.44388851 | CS |
| 52 | 4.22 | 47.9545454545 | 8.8 | 90.64 | 2.22 | 1368545 | 22.46538512 | CS |
| 156 | -35.18 | -72.9875518672 | 48.2 | 90.64 | 2.22 | 708098 | 23.63817191 | CS |
| 260 | -98.18 | -88.2913669065 | 111.2 | 189.4 | 2.22 | 558850 | 46.32192412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 13.15 | -2.01 | -13.26 | 14.91 | 14.91 | 13.09 | 853912 |
| 1740180900 | 15.16 | -1.24 | -7.56 | 16.5 | 16.665 | 14.65 | 935774 |
| 1740094500 | 16.399999 | 0.57 | 3.60 | 16.26 | 17.4 | 15.6127 | 2065195 |
| 1740008100 | 15.83 | 0.52 | 3.40 | 15.35 | 16.1781 | 14.57 | 1959073 |
| 1739921700 | 15.31 | -1.86 | -10.83 | 16.89 | 16.89 | 14.83 | 1050424 |
| 1739576100 | 17.17 | -2.72 | -13.68 | 19.5 | 19.5 | 16.310099 | 1779437 |
| 1739489700 | 19.89 | -3.34 | -14.38 | 21.21 | 21.315 | 18.9 | 1945456 |
| 1739403300 | 23.23 | 5.42 | 30.43 | 17.35 | 25.46 | 16.76 | 4216054 |
| 1739316900 | 17.81 | -1.19 | -6.26 | 18.74 | 18.88 | 17.45 | 429151 |
| 1739230500 | 19 | 0.1 | 0.53 | 18.5 | 19.75 | 17.1 | 907233 |
| 1738971300 | 18.9 | -1 | -5.03 | 20.31 | 21.25 | 18.5001 | 839739 |
| 1738884900 | 19.9 | -1.27 | -6.00 | 21.46 | 21.5 | 19.55 | 574131 |
| 1738798500 | 21.17 | -0.08 | -0.38 | 21.5 | 21.75 | 20.5 | 614071 |
| 1738712100 | 21.25 | -0.13 | -0.61 | 21.5 | 22.48 | 20.77 | 646263 |
| 1738625700 | 21.38 | -1.02 | -4.55 | 20.58 | 21.88 | 20.06 | 702849 |
| 1738366500 | 22.4 | -0.1 | -0.44 | 22.27 | 25.74 | 22.15 | 1883951 |
| 1738280100 | 22.5 | 0.05 | 0.22 | 22.8 | 23.82 | 21.76 | 868941 |
| 1738193700 | 22.45 | -2.55 | -10.20 | 25.3 | 25.59 | 22.02 | 1059464 |
| 1738107300 | 25 | -4.79 | -16.08 | 29 | 29.35 | 24 | 1481301 |
| 1738020900 | 29.79 | -2.78 | -8.54 | 29.4 | 30.85 | 27.3101 | 879434 |
| 1737761700 | 32.57 | -3.19 | -8.92 | 34.21 | 35.54 | 31.68 | 955100 |
| 1737675300 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1737588900 | 35.76 | -1.44 | -3.87 | 39.61 | 39.61 | 34.56 | 1200495 |
| 1737502500 | 37.2 | 4.6 | 14.11 | 33.1 | 37.78 | 31.68 | 1757817 |
| 1737156900 | 32.6 | -5.97 | -15.48 | 35.62 | 37.1 | 32.25 | 1581609 |
| 1737070500 | 38.57 | 5.07 | 15.13 | 31.995 | 38.9 | 29.5801 | 3291471 |
| 1736984100 | 33.5 | 11.09 | 49.49 | 27 | 35.39 | 26.89 | 5538431 |
| 1736897700 | 22.41 | 1.51 | 7.22 | 22.73 | 24.68 | 20.24 | 1760140 |
| 1736811300 | 20.9 | -6.57 | -23.92 | 25 | 25.01 | 19.31 | 1715913 |
| 1736552100 | 27.47 | -3.96 | -12.60 | 31.44 | 33.3679 | 27.13 | 1576081 |
| 1736379300 | 31.43 | -13.68 | -30.33 | 33.45 | 35 | 29.77 | 2402410 |
| 1736292900 | 45.11 | -6.77 | -13.05 | 51.35 | 51.8544 | 44.7 | 1432758 |
| 1736206500 | 51.88 | -2.55 | -4.68 | 53.99 | 60.88 | 51 | 1878614 |
| 1735947300 | 54.43 | 0.01 | 0.02 | 55.05 | 57.07 | 50.2 | 1712047 |
| 1735860900 | 54.42 | 0.5 | 0.93 | 54.65 | 58.25 | 50.14 | 1972474 |
| 1735688100 | 53.92 | -8.24 | -13.26 | 63.73 | 64.6799 | 51.82 | 1811578 |
| 1735601700 | 62.16 | -8.51 | -12.04 | 62.95 | 68 | 56 | 2723730 |
| 1735342500 | 70.67 | 3.3 | 4.90 | 69.9 | 90.64 | 65.5 | 5992068 |
| 1735256100 | 67.37 | 22.45 | 49.98 | 43.97 | 71.93 | 43.41 | 4920824 |
| 1735077840 | 44.92 | -2.12 | -4.51 | 45.97 | 48.51 | 41.0101 | 1463205 |
| 1734996900 | 47.04 | 1.04 | 2.26 | 51.3 | 52.52 | 43.7 | 3317232 |
| 1734737700 | 46 | 9.97 | 27.67 | 33.479999 | 49.12 | 33 | 7498573 |
| 1734651300 | 36.03 | -23.99 | -39.97 | 48.47 | 48.99 | 31.5 | 7049734 |
| 1734564900 | 60.02 | 36.3 | 153.04 | 22.48 | 64.2 | 22.15 | 22595468 |
| 1734478500 | 23.72 | 0.45 | 1.93 | 29.02 | 31 | 22.1 | 4946424 |
| 1734392100 | 23.27 | 5.3 | 29.49 | 18.6 | 25.2 | 17.72 | 3191110 |
| 1734132900 | 17.97 | 0.8 | 4.66 | 17.76 | 18.34 | 16.67 | 1142833 |
| 1734046500 | 17.17 | -2.44 | -12.44 | 19.35 | 20.42 | 16.622599 | 1507023 |
| 1733960100 | 19.61 | -0.6 | -2.97 | 22.83 | 26.61 | 17.26 | 4476686 |
| 1733873700 | 20.21 | 4.32 | 27.19 | 15.9 | 21.4399 | 15.11 | 3705229 |
| 1733787300 | 15.89 | 2.14 | 15.56 | 17 | 18 | 14.78 | 2493933 |
| 1733528100 | 13.75 | 1.02 | 8.01 | 13.48 | 15.8 | 12.5 | 2401466 |
| 1733441700 | 12.73 | 0.08 | 0.63 | 12.76 | 13.61 | 11.91 | 1123157 |
| 1733355300 | 12.65 | -1.51 | -10.66 | 13.86 | 14.94 | 12.58 | 1192533 |
| 1733268900 | 14.16 | 1.67 | 13.37 | 11.37 | 14.46 | 11.05 | 2802526 |
| 1733182500 | 12.49 | -4.92 | -28.26 | 17.33 | 17.41 | 11.06 | 3287162 |
| 1732917840 | 17.41 | -0.45 | -2.52 | 17.06 | 19.348 | 16.329999 | 2412875 |
| 1732750500 | 17.86 | 0.63 | 3.66 | 22.87 | 25.1 | 17 | 6024191 |
| 1732664100 | 17.23 | -4.54 | -20.85 | 15.18 | 33 | 14.51 | 12735591 |
| 1732577700 | 21.77 | 12.64 | 138.44 | 13.66 | 27.7799 | 13.5 | 30783952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
