We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.580001 | 69.047820295 | 0.839999 | 1.52 | 0.8204 | 2036889 | 1.16576568 | CS |
| 4 | 0.6791 | 91.6587933594 | 0.7409 | 1.52 | 0.65 | 847977 | 1.02643672 | CS |
| 12 | 0.695 | 95.8620689655 | 0.725 | 1.72 | 0.5622 | 749966 | 0.99320778 | CS |
| 26 | -4.59 | -76.3727121464 | 6.01 | 13 | 0.54 | 1915911 | 2.54965197 | CS |
| 52 | -1.58 | -52.6666666667 | 3 | 13 | 0.54 | 1590454 | 2.70596883 | CS |
| 156 | -1.58 | -52.6666666667 | 3 | 13 | 0.54 | 1590454 | 2.70596883 | CS |
| 260 | -1.58 | -52.6666666667 | 3 | 13 | 0.54 | 1590454 | 2.70596883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.47 | 0.12 | 8.89 | 1.3799999 | 1.58 | 1.3 | 2051827 |
| 1741304100 | 1.35 | 0.14 | 11.57 | 1.28 | 1.45 | 1.24 | 2256782 |
| 1741217700 | 1.21 | 0.13 | 12.04 | 1.12 | 1.49 | 1.12 | 4122256 |
| 1741131300 | 1.08 | 0.19 | 21.35 | 0.9175 | 1.1 | 0.862 | 2424720 |
| 1741044900 | 0.89 | -0.025 | -2.73 | 0.915 | 0.930793 | 0.85 | 456371 |
| 1740785700 | 0.915 | 0.1348 | 17.28 | 0.8094 | 0.949999 | 0.8094 | 1038630 |
| 1740699300 | 0.7802 | 0.0692 | 9.73 | 0.7 | 0.9001 | 0.7 | 1979948 |
| 1740612900 | 0.711 | -0.017 | -2.34 | 0.7 | 0.7699 | 0.7 | 62805 |
| 1740526500 | 0.728 | -0.046 | -5.94 | 0.7494 | 0.7519 | 0.65 | 172913 |
| 1740440100 | 0.774 | 0.0199 | 2.64 | 0.7315 | 0.829 | 0.71 | 167504 |
| 1740180900 | 0.7541 | -0.1089 | -12.62 | 0.8026 | 0.8371 | 0.7522 | 187215 |
| 1740094500 | 0.863 | 0.019 | 2.25 | 0.7521 | 1.04 | 0.7521 | 1501838 |
| 1740008100 | 0.844 | 0.074 | 9.61 | 0.7569 | 0.88 | 0.7569 | 247108 |
| 1739921700 | 0.77 | 0.035 | 4.76 | 0.7129 | 0.88 | 0.6899999 | 435432 |
| 1739576100 | 0.735 | -0.014 | -1.87 | 0.7265 | 0.7446 | 0.702 | 177048 |
| 1739489700 | 0.749 | 0.009 | 1.22 | 0.7178 | 0.75 | 0.71 | 88656 |
| 1739403300 | 0.74 | 0.0322 | 4.55 | 0.7 | 0.7599 | 0.7 | 133593 |
| 1739316900 | 0.7078 | 0.0278 | 4.09 | 0.687 | 0.76 | 0.6506 | 596373 |
| 1739230500 | 0.68 | -0.0305 | -4.29 | 0.6892 | 0.7 | 0.68 | 70589 |
| 1738971300 | 0.7105 | -0.0295 | -3.99 | 0.7473999 | 0.778 | 0.68 | 144364 |
| 1738884900 | 0.74 | 0.0003 | 0.04 | 0.718 | 0.77 | 0.718 | 50768 |
| 1738798500 | 0.7397 | -0.0023 | -0.31 | 0.7197 | 0.7419 | 0.6899999 | 138601 |
| 1738712100 | 0.742 | -0.0031 | -0.42 | 0.66 | 0.79 | 0.66 | 113926 |
| 1738625700 | 0.7451 | -0.0329 | -4.23 | 0.77 | 0.77 | 0.6612 | 136894 |
| 1738366500 | 0.778 | 0.048 | 6.58 | 0.71 | 0.839 | 0.71 | 498318 |
| 1738280100 | 0.73 | 0.063 | 9.45 | 0.647 | 0.9321 | 0.647 | 923625 |
| 1738193700 | 0.667 | -0.018 | -2.63 | 0.6415 | 0.716 | 0.64 | 98421 |
| 1738107300 | 0.685 | 0.003 | 0.44 | 0.6615 | 0.699 | 0.6615 | 130233 |
| 1738020900 | 0.682 | -0.003 | -0.44 | 0.65 | 0.685 | 0.65 | 130778 |
| 1737761700 | 0.685 | -0.054 | -7.31 | 0.6647 | 0.7068 | 0.6647 | 132728 |
| 1737675300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737588900 | 0.739 | 0.0109 | 1.50 | 0.71 | 0.7524999 | 0.71 | 83552 |
| 1737502500 | 0.7281 | -0.1169 | -13.83 | 0.81 | 0.8501 | 0.68 | 397417 |
| 1737156900 | 0.845 | 0.0250001 | 3.05 | 0.812 | 0.8803 | 0.812 | 132741 |
| 1737070500 | 0.8199999 | -0.094 | -10.28 | 0.95 | 0.9539 | 0.8199999 | 192211 |
| 1736984100 | 0.914 | 0.044 | 5.06 | 0.87 | 0.9144 | 0.8474 | 217087 |
| 1736897700 | 0.87 | -0.0048 | -0.55 | 0.875 | 0.94 | 0.831 | 204739 |
| 1736811300 | 0.8748 | -0.0152 | -1.71 | 0.9 | 0.95 | 0.87 | 339619 |
| 1736552100 | 0.89 | -0.03 | -3.26 | 0.91 | 0.97 | 0.88 | 233490 |
| 1736379300 | 0.92 | -0.08 | -8.00 | 1.07 | 1.1 | 0.8 | 403602 |
| 1736292900 | 1 | -0.08 | -7.41 | 1.11 | 1.1499 | 0.97 | 348806 |
| 1736206500 | 1.08 | -0.13 | -10.74 | 1.16 | 1.18 | 0.9629 | 863217 |
| 1735947300 | 1.21 | -0.14 | -10.37 | 1.35 | 1.35 | 1.1715 | 679505 |
| 1735860900 | 1.35 | 0.07 | 5.47 | 1.29 | 1.37 | 1.15 | 998840 |
| 1735688100 | 1.28 | 0.18 | 16.36 | 1.22 | 1.72 | 1.1299999 | 4468272 |
| 1735601700 | 1.1 | 0.19 | 20.75 | 0.95 | 1.19 | 0.852 | 2994163 |
| 1735342500 | 0.911 | 0.16 | 21.30 | 0.8599 | 1.05 | 0.756 | 5271396 |
| 1735256100 | 0.751 | 0.151 | 25.17 | 0.58 | 0.8385 | 0.58 | 1553559 |
| 1735077840 | 0.6 | -0.01 | -1.64 | 0.639 | 0.648 | 0.5901 | 129809 |
| 1734996900 | 0.61 | -0.003 | -0.49 | 0.6045 | 0.65 | 0.5699999 | 278901 |
| 1734737700 | 0.613 | -0.028 | -4.37 | 0.5702 | 0.649899 | 0.5702 | 218758 |
| 1734651300 | 0.641 | 0.041 | 6.83 | 0.56 | 0.666 | 0.56 | 311013 |
| 1734564900 | 0.6 | -0.04 | -6.25 | 0.64 | 0.6599 | 0.5622 | 468954 |
| 1734478500 | 0.64 | -0.1028 | -13.84 | 0.7 | 0.75 | 0.625 | 650017 |
| 1734392100 | 0.7428 | 0.033 | 4.65 | 0.67 | 0.789 | 0.67 | 531035 |
| 1734132900 | 0.7098 | -0.0122 | -1.69 | 0.7010999 | 0.75 | 0.682 | 370786 |
| 1734046500 | 0.722 | -0.01 | -1.37 | 0.71 | 0.8166 | 0.71 | 629360 |
| 1733960100 | 0.732 | -0.027 | -3.56 | 0.6949999 | 0.795 | 0.68 | 407986 |
| 1733873700 | 0.759 | -0.0709 | -8.54 | 0.83 | 0.845 | 0.71 | 627741 |
| 1733787300 | 0.8299 | -0.0441 | -5.05 | 0.92 | 0.92 | 0.8299 | 696327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
