QNCX

Quince Therapeutics Historical Data - QNCX

Stock Name Stock Symbol Market Stock Type
Quince Therapeutics Inc QNCX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.33 05:02:23
Open Price Low Price High Price Close Price Previous Close
1.33
more quote information »

QNCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.461.201.33173,4860.043.1%
1 Month1.641.75761.201.47215,721-0.31-18.9%
3 Months2.472.71711.201.89248,663-1.14-46.15%
6 Months6.776.801.202.81374,595-5.44-80.35%
1 Year96.2398.501.2012.14960,829-94.90-98.62%
3 Years22.80121.981.2023.13443,126-21.47-94.17%
5 Years20.00121.981.2023.30400,919-18.67-93.35%

QNCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 1.33 -0.07 -5.0% 1.29 1.46 1.29 132,725
Sep 29 2022 1.40 -0.01 -0.71% 1.36 1.40 1.30 107,980
Sep 28 2022 1.41 0.16 12.8% 1.26 1.42 1.21 266,838
Sep 27 2022 1.25 -0.01 -0.79% 1.26 1.325 1.22 168,430
Sep 26 2022 1.26 -0.03 -2.33% 1.29 1.32 1.20 191,459
Sep 23 2022 1.29 -0.06 -4.44% 1.33 1.35 1.28 163,679
Sep 22 2022 1.35 -0.08 -5.59% 1.45 1.45 1.2605 793,317
Sep 21 2022 1.43 -0.02 -1.38% 1.45 1.49 1.42 178,866
Sep 20 2022 1.45 -0.06 -3.97% 1.50 1.51 1.44 114,372
Sep 19 2022 1.51 0.01 0.67% 1.53 1.58 1.46 225,041
Sep 16 2022 1.50 -0.11 -6.83% 1.62 1.62 1.50 497,099
Sep 15 2022 1.61 0.00 0.0% 1.60 1.65 1.60 96,290
Sep 14 2022 1.61 0.01 0.63% 1.66 1.68 1.60 137,223
Sep 13 2022 1.60 -0.08 -4.76% 1.65 1.70 1.60 186,507
Sep 12 2022 1.68 -0.03 -1.75% 1.72 1.7576 1.63 165,669
Sep 09 2022 1.71 0.06 3.64% 1.66 1.725 1.64 143,093
Sep 08 2022 1.65 -0.04 -2.37% 1.70 1.70 1.60 326,440
Sep 07 2022 1.69 0.04 2.42% 1.64 1.72 1.62 76,580
Sep 06 2022 1.65 -0.01 -0.6% 1.64 1.71 1.61 127,087
See More Historical Prices »
Your Recent History
NASDAQ
QNCX
Quince The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 10:37:11