We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 12.7272727273 | 1.1 | 1.83 | 1.1 | 227722 | 1.19422591 | CS |
| 4 | 0.4 | 47.619047619 | 0.84 | 1.83 | 0.7203 | 202969 | 1.0533205 | CS |
| 12 | -0.13 | -9.48905109489 | 1.37 | 1.83 | 0.7203 | 298256 | 1.0767189 | CS |
| 26 | -0.82 | -39.8058252427 | 2.06 | 2.0909 | 0.7203 | 213033 | 1.25524343 | CS |
| 52 | 0.4844 | 64.1079936474 | 0.7556 | 2.45 | 0.5116 | 292988 | 1.24562459 | CS |
| 156 | -1.712 | -57.9945799458 | 2.952 | 2.96 | 0.5116 | 398749 | 1.28110328 | CS |
| 260 | -44.75 | -97.3037616873 | 45.99 | 121.98 | 0.5116 | 466512 | 11.80230732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749681300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.28 | 1.19 | 156503 |
| 1749594900 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 87587 |
| 1749508500 | 1.17 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 81516 |
| 1749249300 | 1.17 | -0.02 | -1.68 | 1.2 | 1.21 | 1.155 | 191204 |
| 1749162900 | 1.19 | 0.1 | 9.17 | 1.1 | 1.21 | 1.1 | 621798 |
| 1749076500 | 1.09 | 0.04 | 3.81 | 1.08 | 1.09 | 1.06 | 85494 |
| 1748990100 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 1.04 | 68134 |
| 1748903700 | 1.06 | 0.03 | 2.42 | 1.06 | 1.07 | 1.02 | 62572 |
| 1748644500 | 1.035 | -0.01 | -0.48 | 1.04 | 1.05 | 1.01 | 102293 |
| 1748558100 | 1.04 | -0.02 | -1.89 | 1.06 | 1.0672 | 1.04 | 67703 |
| 1748471700 | 1.06 | 0.04 | 3.92 | 1.04 | 1.11 | 1.0003 | 131342 |
| 1748385300 | 1.02 | -0.09 | -8.11 | 1.1299999 | 1.1365 | 0.925 | 410140 |
| 1748039700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.04 | 161015 |
| 1747953300 | 1.09 | 0.06 | 5.83 | 1.02 | 1.1399999 | 1 | 304467 |
| 1747866900 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 0.9402 | 149710 |
| 1747780500 | 1.02 | 0.07 | 7.45 | 0.92 | 1.03 | 0.902 | 352029 |
| 1747694100 | 0.9493 | 0.0993 | 11.68 | 0.85 | 0.95 | 0.837 | 199517 |
| 1747434900 | 0.85 | 0.011 | 1.31 | 0.8 | 0.875 | 0.7825 | 98944 |
| 1747348500 | 0.839 | -0.0024 | -0.29 | 0.84 | 0.87 | 0.7203 | 524451 |
| 1747262100 | 0.8414 | -0.1086 | -11.43 | 0.96 | 0.96 | 0.81 | 478293 |
| 1747175700 | 0.95 | -0.08 | -7.77 | 1.02 | 1.0299 | 0.9279 | 532446 |
| 1747089300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1 | 173313 |
| 1746830100 | 1.02 | -0.01 | -0.97 | 1.05 | 1.0615 | 1 | 156840 |
| 1746743700 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.01 | 861314 |
| 1746657300 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.01 | 790274 |
| 1746570900 | 1.05 | -0.04 | -3.67 | 1.05 | 1.12 | 1.02 | 945684 |
| 1746484500 | 1.09 | 0.03 | 2.83 | 1.115 | 1.1599 | 1.06 | 5602214 |
| 1746225300 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 0.978 | 153589 |
| 1746138900 | 1.08 | -0.02 | -1.82 | 1.12 | 1.15 | 1.03 | 148642 |
| 1746052500 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.18 | 1.07 | 76127 |
| 1745966100 | 1.1299999 | -0 | -0.26 | 1.16 | 1.1854 | 1.11 | 43746 |
| 1745879700 | 1.133 | -0.1 | -7.89 | 1.24 | 1.24 | 1.1299999 | 544928 |
| 1745620500 | 1.23 | 0.11 | 9.33 | 1.1299999 | 1.24 | 1.1275 | 45680 |
| 1745534100 | 1.125 | 0.07 | 6.13 | 1.06 | 1.1299999 | 1.01 | 97379 |
| 1745447700 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 0.97 | 70222 |
| 1745361300 | 1.05 | 0 | 0.00 | 1.06 | 1.1 | 1.03 | 175309 |
| 1745274900 | 1.05 | 0.06 | 6.01 | 1.04 | 1.055 | 0.9888 | 91695 |
| 1744929300 | 0.9905 | -0.0095 | -0.95 | 1.05 | 1.1299999 | 0.98 | 107724 |
| 1744842900 | 1 | -0.01 | -0.99 | 1.02 | 1.07 | 0.99 | 41395 |
| 1744756500 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.9999 | 37967 |
| 1744670100 | 1.02 | 0.02 | 2.00 | 1.02 | 1.04 | 0.9724 | 68359 |
| 1744410900 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.9319 | 119015 |
| 1744324500 | 1.01 | -0.01 | -0.98 | 0.9928 | 1.03 | 0.97 | 188704 |
| 1744238100 | 1.02 | -0.1 | -8.93 | 1.08 | 1.1 | 0.9876 | 634864 |
| 1744151700 | 1.12 | -0.1 | -8.20 | 1.25 | 1.26 | 1.12 | 90228 |
| 1744065300 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.115 | 159775 |
| 1743806100 | 1.24 | -0.02 | -1.59 | 1.27 | 1.36 | 1.2004 | 137431 |
| 1743719700 | 1.26 | -0.06 | -4.55 | 1.28 | 1.35 | 1.22 | 130892 |
| 1743633300 | 1.32 | 0.05 | 3.94 | 1.27 | 1.35 | 1.26 | 38362 |
| 1743546900 | 1.27 | -0.06 | -4.51 | 1.33 | 1.37 | 1.26 | 92487 |
| 1743460500 | 1.33 | -0.02 | -1.48 | 1.34 | 1.36 | 1.28 | 133951 |
| 1743201300 | 1.35 | -0.05 | -3.57 | 1.41 | 1.41 | 1.33 | 47725 |
| 1743114900 | 1.4 | 0.06 | 4.48 | 1.34 | 1.42 | 1.3 | 129106 |
| 1743028500 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.41 | 1.3201 | 78318 |
| 1742942100 | 1.37 | -0.03 | -2.14 | 1.36 | 1.4 | 1.32 | 82295 |
| 1742855700 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.45 | 1.35 | 265370 |
| 1742596500 | 1.3799999 | 0.01 | 0.73 | 1.41 | 1.41 | 1.335 | 98446 |
| 1742510100 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.3229 | 55038 |
| 1742423700 | 1.36 | 0.04 | 3.03 | 1.32 | 1.3799999 | 1.3 | 104893 |
| 1742337300 | 1.32 | -0.06 | -4.35 | 1.41 | 1.41 | 1.3092 | 101927 |
| 1742250900 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.43 | 1.37 | 112622 |
| 1741991700 | 1.44 | 0.03 | 2.13 | 1.45 | 1.45 | 1.4005 | 33787 |
| 1741905300 | 1.41 | -0.08 | -5.37 | 1.47 | 1.5 | 1.3 | 812249 |
| 1741818900 | 1.49 | 0.05 | 3.47 | 1.43 | 1.5 | 1.41 | 58113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
