ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QNCX Quince Therapeutics Inc

1.3701
0.0401 (3.02%)
Last Updated: 10:16:11
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Quince Therapeutics Inc QNCX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0401 3.02% 1.3701 10:16:11
Open Price Low Price High Price Close Price Previous Close
1.31 1.31 1.42 1.33
more quote information »

QNCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.421.271.3454,8180.07015.39%
1 Month1.211.421.141.2968,2920.160113.23%
3 Months0.9661.43010.9421.1990,2560.404141.83%
6 Months1.261.43010.841.1491,7380.11018.74%
1 Year0.951.930.79011.37404,7630.420144.22%
3 Years33.09121.980.540111.66628,720-31.72-95.86%
5 Years20.00121.980.540115.36446,912-18.63-93.15%

QNCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.33 0.03 2.31% 1.28 1.36 1.27 36,076
Feb 22 2024 1.30 -0.04 -2.99% 1.33 1.36 1.295 22,667
Feb 21 2024 1.34 -0.01 -0.74% 1.35 1.39 1.33 51,197
Feb 20 2024 1.35 0.07 5.47% 1.30 1.41 1.27 109,330
Feb 16 2024 1.28 -0.02 -1.54% 1.30 1.32 1.23 74,289
Feb 15 2024 1.30 0.02 1.56% 1.28 1.34 1.28 100,324
Feb 14 2024 1.28 0.09 7.56% 1.33 1.35 1.25 78,457
Feb 13 2024 1.19 -0.11 -8.46% 1.28 1.29 1.19 44,765
Feb 12 2024 1.30 0.00 0.00% 1.29 1.3191 1.27 39,797
Feb 09 2024 1.30 0.00 0.00% 1.32 1.34 1.26 62,116
Feb 08 2024 1.30 0.06 4.84% 1.26 1.34 1.19 90,234
Feb 07 2024 1.24 -0.05 -3.80% 1.28 1.29 1.19 34,263
Feb 06 2024 1.289 -0.05 -3.81% 1.33 1.33 1.26 32,378
Feb 05 2024 1.34 0.01 0.75% 1.34 1.39 1.28 55,279
Feb 02 2024 1.33 0.02 1.53% 1.30 1.3386 1.2801 47,517
Feb 01 2024 1.31 0.07 5.65% 1.24 1.34 1.2001 88,395
Jan 31 2024 1.24 -0.02 -1.20% 1.20 1.2942 1.165 125,885
Jan 30 2024 1.255 0.00 0.40% 1.16 1.30 1.14 112,063
Jan 29 2024 1.25 -0.01 -0.79% 1.21 1.26 1.20 92,160
Jan 26 2024 1.26 -0.04 -3.08% 1.30 1.3496 1.25 62,183
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com