Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quince Therapeutics Inc | QNCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.91% | 1.00 | 18:12:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 0.98 | 1.08 | 1.06 | 1.03 |
QNCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.1199 | 0.98 | 1.07 | 92,625 | -0.05 | -4.76% |
| 1 Month | 1.14 | 1.14 | 0.89 | 1.02 | 98,710 | -0.14 | -12.28% |
| 3 Months | 1.30 | 1.42 | 0.89 | 1.14 | 69,051 | -0.30 | -23.08% |
| 6 Months | 0.975 | 1.4301 | 0.84 | 1.11 | 80,365 | 0.025 | 2.56% |
| 1 Year | 1.57 | 1.74 | 0.84 | 1.24 | 139,771 | -0.57 | -36.31% |
| 3 Years | 36.80 | 121.98 | 0.5401 | 10.97 | 616,059 | -35.80 | -97.28% |
| 5 Years | 20.00 | 121.98 | 0.5401 | 15.28 | 433,186 | -19.00 | -95.00% |
QNCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.06 | 0.03 | 2.91% | 1.01 | 1.08 | 0.98 | 120,833 |
| Apr 25 2024 | 1.03 | -0.03 | -2.83% | 1.045 | 1.0845 | 1.03 | 87,715 |
| Apr 24 2024 | 1.06 | -0.05 | -4.50% | 1.06 | 1.1199 | 1.05 | 91,171 |
| Apr 23 2024 | 1.11 | 0.05 | 4.72% | 1.05 | 1.11 | 1.04 | 129,357 |
| Apr 22 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.10 | 1.00 | 57,633 |
| Apr 19 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.0706 | 1.02 | 97,247 |
| Apr 18 2024 | 1.06 | 0.06 | 6.00% | 1.00 | 1.07 | 0.976 | 80,582 |
| Apr 17 2024 | 1.00 | 0.0035 | 0.35% | 1.00 | 1.02 | 0.96 | 107,929 |
| Apr 16 2024 | 0.9965 | -0.0085 | -0.85% | 1.00 | 1.02 | 0.95 | 306,026 |
| Apr 15 2024 | 1.005 | 0.06 | 6.59% | 0.95 | 1.05 | 0.9429 | 76,138 |
| Apr 12 2024 | 0.9429 | -0.0571 | -5.71% | 0.97 | 0.99 | 0.89 | 328,860 |
| Apr 11 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.07 | 0.97 | 74,828 |
| Apr 10 2024 | 0.99 | -0.08 | -7.48% | 1.04 | 1.0499 | 0.99 | 78,761 |
| Apr 09 2024 | 1.07 | 0.03 | 2.88% | 1.02 | 1.08 | 1.01 | 17,476 |
| Apr 08 2024 | 1.04 | 0.02 | 1.46% | 1.01 | 1.05 | 1.01 | 18,739 |
| Apr 05 2024 | 1.025 | -0.02 | -1.44% | 1.03 | 1.06 | 1.01 | 94,770 |
| Apr 04 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.08 | 1.01 | 44,995 |
| Apr 03 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 31,217 |
| Apr 02 2024 | 1.05 | -0.04 | -3.67% | 1.06 | 1.08 | 1.03 | 42,915 |
| Apr 01 2024 | 1.09 | 0.03 | 2.83% | 1.14 | 1.14 | 1.05 | 109,138 |
| Mar 28 2024 | 1.06 | -0.07 | -6.19% | 1.10 | 1.13 | 1.05 | 51,834 |
