PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Quince Therapeutics Inc | QNCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.33 | 05:02:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 |
QNCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.46 | 1.20 | 1.33 | 173,486 | 0.04 | 3.1% |
| 1 Month | 1.64 | 1.7576 | 1.20 | 1.47 | 215,721 | -0.31 | -18.9% |
| 3 Months | 2.47 | 2.7171 | 1.20 | 1.89 | 248,663 | -1.14 | -46.15% |
| 6 Months | 6.77 | 6.80 | 1.20 | 2.81 | 374,595 | -5.44 | -80.35% |
| 1 Year | 96.23 | 98.50 | 1.20 | 12.14 | 960,829 | -94.90 | -98.62% |
| 3 Years | 22.80 | 121.98 | 1.20 | 23.13 | 443,126 | -21.47 | -94.17% |
| 5 Years | 20.00 | 121.98 | 1.20 | 23.30 | 400,919 | -18.67 | -93.35% |
QNCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 1.33 | -0.07 | -5.0% | 1.29 | 1.46 | 1.29 | 132,725 |
| Sep 29 2022 | 1.40 | -0.01 | -0.71% | 1.36 | 1.40 | 1.30 | 107,980 |
| Sep 28 2022 | 1.41 | 0.16 | 12.8% | 1.26 | 1.42 | 1.21 | 266,838 |
| Sep 27 2022 | 1.25 | -0.01 | -0.79% | 1.26 | 1.325 | 1.22 | 168,430 |
| Sep 26 2022 | 1.26 | -0.03 | -2.33% | 1.29 | 1.32 | 1.20 | 191,459 |
| Sep 23 2022 | 1.29 | -0.06 | -4.44% | 1.33 | 1.35 | 1.28 | 163,679 |
| Sep 22 2022 | 1.35 | -0.08 | -5.59% | 1.45 | 1.45 | 1.2605 | 793,317 |
| Sep 21 2022 | 1.43 | -0.02 | -1.38% | 1.45 | 1.49 | 1.42 | 178,866 |
| Sep 20 2022 | 1.45 | -0.06 | -3.97% | 1.50 | 1.51 | 1.44 | 114,372 |
| Sep 19 2022 | 1.51 | 0.01 | 0.67% | 1.53 | 1.58 | 1.46 | 225,041 |
| Sep 16 2022 | 1.50 | -0.11 | -6.83% | 1.62 | 1.62 | 1.50 | 497,099 |
| Sep 15 2022 | 1.61 | 0.00 | 0.0% | 1.60 | 1.65 | 1.60 | 96,290 |
| Sep 14 2022 | 1.61 | 0.01 | 0.63% | 1.66 | 1.68 | 1.60 | 137,223 |
| Sep 13 2022 | 1.60 | -0.08 | -4.76% | 1.65 | 1.70 | 1.60 | 186,507 |
| Sep 12 2022 | 1.68 | -0.03 | -1.75% | 1.72 | 1.7576 | 1.63 | 165,669 |
| Sep 09 2022 | 1.71 | 0.06 | 3.64% | 1.66 | 1.725 | 1.64 | 143,093 |
| Sep 08 2022 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.60 | 326,440 |
| Sep 07 2022 | 1.69 | 0.04 | 2.42% | 1.64 | 1.72 | 1.62 | 76,580 |
| Sep 06 2022 | 1.65 | -0.01 | -0.6% | 1.64 | 1.71 | 1.61 | 127,087 |
