ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quince Therapeutics Inc

Quince Therapeutics Inc (QNCX)

1.20
-0.05
(-4.00%)
1.24
0.04
( 3.33% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1412.72727272731.11.831.12277221.19422591CS
40.447.6190476190.841.830.72032029691.0533205CS
12-0.13-9.489051094891.371.830.72032982561.0767189CS
26-0.82-39.80582524272.062.09090.72032130331.25524343CS
520.484464.10799364740.75562.450.51162929881.24562459CS
156-1.712-57.99457994582.9522.960.51163987491.28110328CS
260-44.75-97.303761687345.99121.980.511646651211.80230732CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17496813001.250.054.171.21.281.19156503
17495949001.20.032.561.171.21.1787587
17495085001.1700.001.191.21.1681516
17492493001.17-0.02-1.681.21.211.155191204
17491629001.190.19.171.11.211.1621798
17490765001.090.043.811.081.091.0685494
17489901001.05-0.01-0.941.071.081.0468134
17489037001.060.032.421.061.071.0262572
17486445001.035-0.01-0.481.041.051.01102293
17485581001.04-0.02-1.891.061.06721.0467703
17484717001.060.043.921.041.111.0003131342
17483853001.02-0.09-8.111.12999991.13650.925410140
17480397001.110.021.831.091.13999991.04161015
17479533001.090.065.831.021.13999991304467
17478669001.030.010.981.021.040.9402149710
17477805001.020.077.450.921.030.902352029
17476941000.94930.099311.680.850.950.837199517
17474349000.850.0111.310.80.8750.782598944
17473485000.839-0.0024-0.290.840.870.7203524451
17472621000.8414-0.1086-11.430.960.960.81478293
17471757000.95-0.08-7.771.021.02990.9279532446
17470893001.030.010.981.021.031173313
17468301001.02-0.01-0.971.051.06151156840
17467437001.03-0.01-0.961.061.061.01861314
17466573001.04-0.01-0.951.051.071.01790274
17465709001.05-0.04-3.671.051.121.02945684
17464845001.090.032.831.1151.15991.065602214
17462253001.06-0.02-1.851.091.090.978153589
17461389001.08-0.02-1.821.121.151.03148642
17460525001.1-0.03-2.651.12999991.181.0776127
17459661001.1299999-0-0.261.161.18541.1143746
17458797001.133-0.1-7.891.241.241.1299999544928
17456205001.230.119.331.12999991.241.127545680
17455341001.1250.076.131.061.12999991.0197379
17454477001.060.010.951.051.060.9770222
17453613001.0500.001.061.11.03175309
17452749001.050.066.011.041.0550.988891695
17449293000.9905-0.0095-0.951.051.12999990.98107724
17448429001-0.01-0.991.021.070.9941395
17447565001.01-0.01-0.981.021.030.999937967
17446701001.020.022.001.021.040.972468359
17444109001-0.01-0.991.011.020.9319119015
17443245001.01-0.01-0.980.99281.030.97188704
17442381001.02-0.1-8.931.081.10.9876634864
17441517001.12-0.1-8.201.251.261.1290228
17440653001.22-0.02-1.611.241.251.115159775
17438061001.24-0.02-1.591.271.361.2004137431
17437197001.26-0.06-4.551.281.351.22130892
17436333001.320.053.941.271.351.2638362
17435469001.27-0.06-4.511.331.371.2692487
17434605001.33-0.02-1.481.341.361.28133951
17432013001.35-0.05-3.571.411.411.3347725
17431149001.40.064.481.341.421.3129106
17430285001.34-0.03-2.191.37999991.411.320178318
17429421001.37-0.03-2.141.361.41.3282295
17428557001.40.021.451.37999991.451.35265370
17425965001.37999990.010.731.411.411.33598446
17425101001.370.010.741.371.37999991.322955038
17424237001.360.043.031.321.37999991.3104893
17423373001.32-0.06-4.351.411.411.3092101927
17422509001.3799999-0.06-4.171.431.431.37112622
17419917001.440.032.131.451.451.400533787
17419053001.41-0.08-5.371.471.51.3812249
17418189001.490.053.471.431.51.4158113

Your Recent History

Delayed Upgrade Clock