We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -7.05937353904 | 21.39 | 21.4 | 19.04 | 493859 | 19.79919105 | CS |
| 4 | -4.41 | -18.1556195965 | 24.29 | 25.5 | 19.04 | 636590 | 22.71949516 | CS |
| 12 | -2.46 | -11.0116383169 | 22.34 | 25.5 | 19.04 | 518595 | 22.68388026 | CS |
| 26 | 0.18 | 0.913705583756 | 19.7 | 26.27 | 17.55 | 470762 | 21.55746846 | CS |
| 52 | 5.32 | 36.5384615385 | 14.56 | 26.27 | 14.14 | 432638 | 19.64175051 | CS |
| 156 | 8.69 | 77.6586237712 | 11.19 | 26.27 | 6.79 | 395519 | 14.33336971 | CS |
| 260 | 7.16 | 56.2893081761 | 12.72 | 26.27 | 5.76 | 378634 | 14.70226549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 19.58 | 0.28 | 1.45 | 18.9844 | 19.66 | 18.9844 | 538303 |
| 1740699300 | 19.3 | -0.29 | -1.48 | 19.6 | 19.6496 | 19.04 | 290625 |
| 1740612900 | 19.59 | -0.31 | -1.56 | 19.67 | 20.135 | 19.46 | 495397 |
| 1740526500 | 19.9 | 0.05 | 0.25 | 20.06 | 20.86 | 19.81 | 807993 |
| 1740440100 | 19.85 | -0.26 | -1.29 | 20.524 | 20.524 | 19.5 | 370836 |
| 1740180900 | 20.11 | -0.94 | -4.47 | 21.39 | 21.4 | 20.06 | 475753 |
| 1740094500 | 21.05 | -1.55 | -6.86 | 22.49 | 22.515 | 21 | 553090 |
| 1740008100 | 22.6 | -0.31 | -1.35 | 22.67 | 22.87 | 22.19 | 701524 |
| 1739921700 | 22.91 | 0.27 | 1.19 | 22.52 | 23.24 | 22.52 | 588053 |
| 1739576100 | 22.64 | -0.44 | -1.91 | 23.01 | 23.21 | 22.4037 | 609720 |
| 1739489700 | 23.08 | 0.12 | 0.52 | 22.91 | 23.19 | 22.53 | 429139 |
| 1739403300 | 22.96 | -0.22 | -0.95 | 23.044 | 23.54 | 22.82 | 550633 |
| 1739316900 | 23.18 | 0.13 | 0.56 | 22.78 | 23.47 | 22.66 | 617795 |
| 1739230500 | 23.05 | -1.05 | -4.36 | 24 | 24.42 | 22.27 | 996017 |
| 1738971300 | 24.1 | -1.07 | -4.25 | 23.16 | 24.19 | 21.49 | 1619055 |
| 1738884900 | 25.17 | 0.17 | 0.68 | 25.5 | 25.5 | 24.55 | 701488 |
| 1738798500 | 25 | 0.23 | 0.93 | 24.84 | 25.1583 | 24.68 | 537244 |
| 1738712100 | 24.77 | 1.06 | 4.47 | 23.76 | 24.97 | 23.76 | 358915 |
| 1738625700 | 23.71 | 0.05 | 0.21 | 22.91 | 24.0748 | 22.59 | 757853 |
| 1738366500 | 23.66 | -0.78 | -3.19 | 24.29 | 24.44 | 23.4 | 477054 |
| 1738280100 | 24.44 | 0.79 | 3.34 | 23.72 | 24.585 | 23.595 | 523693 |
| 1738193700 | 23.65 | -0.17 | -0.71 | 23.6 | 23.8724 | 22.86 | 506791 |
| 1738107300 | 23.82 | 0.26 | 1.10 | 23.68 | 24.13 | 23.01 | 1119794 |
| 1738020900 | 23.56 | 1.97 | 9.12 | 22.77 | 23.835 | 21.79 | 760035 |
| 1737761700 | 21.59 | -0.53 | -2.40 | 21.89 | 22.7 | 21.52 | 368913 |
| 1737675300 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1737588900 | 22.12 | -0.74 | -3.24 | 22.81 | 23.1425 | 21.94 | 366602 |
| 1737502500 | 22.86 | 0.36 | 1.60 | 22.75 | 23.1 | 22.57 | 281947 |
| 1737156900 | 22.5 | 0.27 | 1.21 | 22.65 | 22.76 | 22.29 | 295147 |
| 1737070500 | 22.23 | 0.22 | 1.00 | 22.02 | 22.27 | 21.7194 | 383476 |
| 1736984100 | 22.01 | 0.58 | 2.71 | 21.99 | 22.34 | 21.825 | 423422 |
| 1736897700 | 21.43 | -0.03 | -0.14 | 21.68 | 21.91 | 21.33 | 195552 |
| 1736811300 | 21.46 | 0.11 | 0.52 | 21.1 | 21.51 | 20.63 | 286673 |
| 1736552100 | 21.35 | -0.9 | -4.04 | 21.71 | 21.83 | 21.05 | 371507 |
| 1736379300 | 22.25 | -0.08 | -0.36 | 22.02 | 22.6 | 21.875 | 317829 |
| 1736292900 | 22.33 | -0.56 | -2.45 | 22.79 | 22.88 | 21.71 | 420706 |
| 1736206500 | 22.89 | -0.66 | -2.80 | 23.775 | 23.88 | 22.8 | 332063 |
| 1735947300 | 23.55 | 0.19 | 0.81 | 23.375 | 23.92 | 23.08 | 370088 |
| 1735860900 | 23.36 | 0.29 | 1.26 | 23.39 | 23.63 | 23.02 | 299336 |
| 1735688100 | 23.07 | -0.41 | -1.75 | 23.68 | 23.845 | 22.97 | 975388 |
| 1735601700 | 23.48 | -0.37 | -1.55 | 23.63 | 23.69 | 22.973 | 299620 |
| 1735342500 | 23.85 | -0.85 | -3.44 | 24.64 | 24.64 | 23.1 | 462766 |
| 1735256100 | 24.7 | 1.25 | 5.33 | 23.41 | 24.71 | 23.41 | 837367 |
| 1735077840 | 23.45 | 1.97 | 9.17 | 21.69 | 23.48 | 21.48 | 530792 |
| 1734996900 | 21.48 | 0.04 | 0.19 | 21.45 | 21.61 | 20.88 | 318169 |
| 1734737700 | 21.44 | 0.14 | 0.66 | 21.1945 | 22.01 | 21.1945 | 1688488 |
| 1734651300 | 21.3 | 0.13 | 0.61 | 21.79 | 21.79 | 21.07 | 319360 |
| 1734564900 | 21.17 | -1.08 | -4.85 | 22.41 | 22.9 | 21.01 | 419349 |
| 1734478500 | 22.25 | -0.08 | -0.36 | 22.25 | 22.345 | 21.86 | 228295 |
| 1734392100 | 22.33 | 0.22 | 1.00 | 22.18 | 22.54 | 21.89 | 234996 |
| 1734132900 | 22.11 | 0.31 | 1.42 | 21.985 | 22.455 | 21.46 | 411043 |
| 1734046500 | 21.8 | -0.12 | -0.55 | 21.93 | 22.07 | 21.47 | 205425 |
| 1733960100 | 21.92 | 0.11 | 0.50 | 21.8781 | 22.3 | 21.74 | 266324 |
| 1733873700 | 21.81 | -0.03 | -0.14 | 21.78 | 22.34 | 21.6449 | 248324 |
| 1733787300 | 21.84 | -0.3 | -1.36 | 22.245 | 22.345 | 21.37 | 366132 |
| 1733528100 | 22.14 | -0.05 | -0.23 | 22.34 | 22.735 | 22.12 | 327816 |
| 1733441700 | 22.19 | -0.27 | -1.20 | 22.46 | 22.735 | 21.88 | 365720 |
| 1733355300 | 22.46 | 0.2 | 0.90 | 22.17 | 22.565 | 22.14 | 329032 |
| 1733268900 | 22.26 | -0.88 | -3.80 | 22.9 | 23.05 | 21.85 | 515708 |
| 1733182500 | 23.14 | 0.36 | 1.58 | 22.81 | 23.25 | 22.49 | 599617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
