Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.529567519859 | 22.66 | 23.65 | 22.265 | 394094 | 22.76269411 | CS |
| 4 | 1.24 | 5.75673166202 | 21.54 | 26.27 | 19.2101 | 619499 | 21.75168135 | CS |
| 12 | 3.69 | 19.3294918806 | 19.09 | 26.27 | 17.55 | 448937 | 20.49009515 | CS |
| 26 | 4.73 | 26.2049861496 | 18.05 | 26.27 | 15.2 | 425101 | 18.97549979 | CS |
| 52 | 11.6 | 103.756708408 | 11.18 | 26.27 | 11.18 | 415419 | 17.15586621 | CS |
| 156 | 6.99 | 44.2685243825 | 15.79 | 26.27 | 6.79 | 388227 | 13.53919251 | CS |
| 260 | 6.95 | 43.9039797852 | 15.83 | 26.27 | 5.76 | 376004 | 14.19370943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 22.78 | 0 | 0.00 | 22.86 | 23.0977 | 22.37 | 200953 |
| 1732750500 | 22.78 | -0.01 | -0.04 | 22.8 | 22.946 | 22.38 | 299676 |
| 1732664100 | 22.79 | 0.25 | 1.11 | 22.46 | 22.89 | 22.265 | 296366 |
| 1732577700 | 22.54 | -0.37 | -1.62 | 23.02 | 23.65 | 22.4 | 583082 |
| 1732318500 | 22.91 | 0.44 | 1.96 | 22.66 | 22.9973 | 22.345 | 395674 |
| 1732232100 | 22.47 | 0.72 | 3.31 | 21.68 | 22.72 | 21.55 | 466507 |
| 1732145700 | 21.75 | 0.62 | 2.93 | 21.15 | 21.84 | 21.15 | 561253 |
| 1732059300 | 21.13 | 0.57 | 2.77 | 20.25 | 21.22 | 20.25 | 387861 |
| 1731972900 | 20.56 | 0.25 | 1.23 | 20.36 | 20.67 | 20.28 | 263535 |
| 1731713700 | 20.31 | -0.51 | -2.45 | 20.77 | 20.845 | 19.585 | 553614 |
| 1731627300 | 20.82 | -0.72 | -3.34 | 21.68 | 21.68 | 20.73 | 458508 |
| 1731540900 | 21.54 | -0.45 | -2.05 | 22.08 | 22.14 | 21.085 | 438410 |
| 1731454500 | 21.99 | -1.43 | -6.11 | 22.95 | 23.075 | 21.84 | 497420 |
| 1731368100 | 23.42 | 0.92 | 4.09 | 22.66 | 23.48 | 22.495 | 568976 |
| 1731108900 | 22.5 | 0.22 | 0.99 | 22.15 | 23.2 | 21.76 | 604575 |
| 1731022500 | 22.28 | -0.57 | -2.49 | 22.67 | 22.9992 | 22.11 | 633890 |
| 1730936100 | 22.85 | 1.53 | 7.18 | 22 | 22.86 | 21.65 | 796076 |
| 1730849700 | 21.32 | 1.12 | 5.54 | 26 | 26.27 | 19.37 | 3114851 |
| 1730763300 | 20.2 | 0.29 | 1.46 | 19.22 | 20.31 | 19.2101 | 483393 |
| 1730500500 | 19.91 | -1.09 | -5.19 | 21.54 | 21.89 | 19.555 | 590640 |
| 1730414100 | 21 | -0.43 | -2.01 | 21.3 | 21.85 | 20.66 | 563011 |
| 1730327700 | 21.43 | 2.17 | 11.27 | 19.31 | 21.75 | 19.31 | 723159 |
| 1730241300 | 19.26 | 0.43 | 2.28 | 18.76 | 19.28 | 18.645 | 222795 |
| 1730154900 | 18.83 | 0.26 | 1.40 | 18.77 | 18.99 | 18.7 | 213463 |
| 1729895700 | 18.57 | 0.28 | 1.53 | 18.36 | 18.78 | 18.36 | 214738 |
| 1729809300 | 18.29 | -0.07 | -0.38 | 18.43 | 18.485 | 18.19 | 208533 |
| 1729722900 | 18.36 | -0.25 | -1.34 | 18.52 | 18.735 | 18.26 | 209976 |
| 1729636500 | 18.61 | -0.29 | -1.53 | 18.91 | 19.03 | 18.4 | 236655 |
| 1729550100 | 18.9 | -0.3 | -1.56 | 19.26 | 19.33 | 18.7102 | 233542 |
| 1729290900 | 19.2 | -0.03 | -0.16 | 19.33 | 19.46 | 19.11 | 206071 |
| 1729204500 | 19.23 | -0.2 | -1.03 | 19.42 | 19.56 | 19.02 | 286101 |
| 1729118100 | 19.43 | -0.17 | -0.87 | 19.75 | 19.83 | 19.29 | 214937 |
| 1729031700 | 19.6 | 0.45 | 2.35 | 19.15 | 19.76 | 19.09 | 215835 |
| 1728945300 | 19.15 | -0.23 | -1.19 | 19.36 | 19.44 | 18.92 | 176542 |
| 1728686100 | 19.38 | 0.57 | 3.03 | 18.84 | 19.445 | 18.66 | 241996 |
| 1728599700 | 18.81 | 0.19 | 1.02 | 18.45 | 18.81 | 17.64 | 335001 |
| 1728513300 | 18.62 | 0.08 | 0.43 | 18.57 | 18.91 | 18.36 | 196699 |
| 1728426900 | 18.54 | -0.18 | -0.96 | 18.76 | 18.975 | 18.53 | 183496 |
| 1728340500 | 18.72 | -0.41 | -2.14 | 19.04 | 19.11 | 18.6 | 217470 |
| 1728081300 | 19.13 | 0.46 | 2.46 | 18.88 | 19.27 | 18.45 | 243126 |
| 1727994900 | 18.67 | -0.8 | -4.11 | 19.41 | 19.47 | 18.59 | 227629 |
| 1727908500 | 19.47 | 0.67 | 3.56 | 18.52 | 19.8 | 18.425 | 556853 |
| 1727822100 | 18.8 | -0.33 | -1.73 | 19.12 | 19.14 | 18.4 | 302597 |
| 1727735700 | 19.13 | 0.13 | 0.68 | 19.04 | 19.21 | 18.84 | 481106 |
| 1727476500 | 19 | 0.36 | 1.93 | 18.96 | 19.28 | 18.57 | 415905 |
| 1727390100 | 18.64 | -1.12 | -5.67 | 19.7 | 19.83 | 17.55 | 869390 |
| 1727303700 | 19.76 | -0.01 | -0.05 | 19.66 | 20.909 | 19.37 | 1159609 |
| 1727217300 | 19.77 | 0.2 | 1.02 | 19.65 | 19.84 | 19.27 | 246007 |
| 1727130900 | 19.57 | -0.39 | -1.95 | 20.08 | 20.19 | 19.32 | 209671 |
| 1726871700 | 19.96 | -0.21 | -1.04 | 20.05 | 20.4 | 19.72 | 969122 |
| 1726785300 | 20.17 | 0.26 | 1.31 | 20.45 | 20.45 | 19.97 | 346818 |
| 1726698900 | 19.91 | 0.17 | 0.86 | 19.72 | 20.4 | 19.71 | 350625 |
| 1726612500 | 19.74 | 0.35 | 1.81 | 19.13 | 20.14 | 19.13 | 323716 |
| 1726526100 | 19.39 | 0.21 | 1.09 | 19.21 | 19.43 | 19.03 | 268023 |
| 1726266900 | 19.18 | 0.27 | 1.43 | 19.25 | 19.59 | 19.05 | 366262 |
| 1726180500 | 18.91 | 0.25 | 1.34 | 18.78 | 18.93 | 18.36 | 235543 |
| 1726094100 | 18.66 | 0.22 | 1.19 | 18.27 | 18.969 | 18.07 | 235294 |
| 1726007700 | 18.44 | -1.56 | -7.78 | 20 | 20 | 18.19 | 497149 |
| 1725921300 | 19.995 | 1.39 | 7.44 | 18.68 | 20.194 | 18.68 | 814602 |
| 1725662100 | 18.61 | -0.52 | -2.72 | 19.09 | 19.3 | 18.22 | 327158 |
| 1725575700 | 19.13 | 0.18 | 0.95 | 18.88 | 19.3 | 18.8018 | 315751 |
| 1725489300 | 18.95 | 0.4 | 2.16 | 18.75 | 19.13 | 18.435 | 259472 |
| 1725402900 | 18.55 | -0.56 | -2.93 | 18.8 | 19.09 | 18.45 | 298189 |
| 1725057300 | 19.11 | 0.11 | 0.58 | 18.94 | 19.15 | 18.36 | 459790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
