Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qomolangma Acquisition Corporation | QOMOW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0154 | 0.0154 |
QOMOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QOMOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
May 09 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
May 08 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
May 07 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
May 06 2024 | 0.0154 | -0.0026 | -14.44% | 0.019 | 0.019 | 0.0154 | 2,400 |
May 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 02 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 01 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 30 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 29 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 26 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 25 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 18 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.0175 | 729 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 975 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 600 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |