We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.104712041885 | 124.15 | 124.34 | 123.48 | 110000 | 123.78624982 | SP |
| 4 | 3.38 | 2.80172413793 | 120.64 | 124.34 | 118.64 | 77346 | 122.61554994 | SP |
| 12 | 2.08 | 1.70575692964 | 121.94 | 124.34 | 114.7 | 80408 | 120.82021577 | SP |
| 26 | 6.66 | 5.67484662577 | 117.36 | 124.84 | 113.9 | 113654 | 120.48341248 | SP |
| 52 | 19.96 | 19.1812415914 | 104.06 | 124.84 | 97.5545 | 124443 | 113.26811574 | SP |
| 156 | 12.58 | 11.2885857861 | 111.44 | 124.84 | 79.73 | 102646 | 104.54972724 | SP |
| 260 | 58.13 | 88.2227955684 | 65.89 | 124.84 | 53.69 | 96410 | 96.38402999 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 124.02 | 0.45 | 0.36 | 123.73 | 124.07 | 123.48 | 64136 |
| 1719268500 | 123.57 | -0.49 | -0.39 | 123.75 | 124.33 | 123.51 | 180197 |
| 1719009300 | 124.06 | 0.38 | 0.31 | 124.19 | 124.19 | 123.53 | 117803 |
| 1718922900 | 123.68 | -0.41 | -0.33 | 124.15 | 124.34 | 123.5032 | 77862 |
| 1718750100 | 124.09 | 0.02 | 0.02 | 124.08 | 124.21 | 123.9 | 97659 |
| 1718663700 | 124.07 | 1.26 | 1.03 | 122.67 | 124.22 | 122.3862 | 93460 |
| 1718404500 | 122.81 | 0.07 | 0.06 | 122.28 | 122.84 | 121.97 | 98510 |
| 1718318100 | 122.74 | -0.52 | -0.42 | 123.18 | 123.19 | 122.24 | 98539 |
| 1718231700 | 123.26 | 0.97 | 0.79 | 123.42 | 123.69 | 122.899 | 46854 |
| 1718145300 | 122.29 | 0.11 | 0.09 | 121.7 | 122.4376 | 121.29 | 33950 |
| 1718058900 | 122.18 | 0.46 | 0.38 | 121.31 | 122.2797 | 121.31 | 65989 |
| 1717799700 | 121.72 | -0.37 | -0.30 | 121.695 | 122.3642 | 121.62 | 39253 |
| 1717713300 | 122.09 | -0.08 | -0.07 | 122.3 | 122.31 | 121.99 | 84397 |
| 1717626900 | 122.17 | 1.87 | 1.55 | 121.13 | 122.17 | 120.755 | 45698 |
| 1717540500 | 120.3 | -0.03 | -0.02 | 120.17 | 120.73 | 119.7451 | 56579 |
| 1717454100 | 120.33 | -0.18 | -0.15 | 121.02 | 121.168 | 119.13 | 95399 |
| 1717194900 | 120.51 | 0.28 | 0.23 | 120.24 | 120.57 | 118.64 | 59855 |
| 1717108500 | 120.23 | -0.49 | -0.41 | 120.61 | 120.715 | 119.97 | 54855 |
| 1717022100 | 120.72 | -1.29 | -1.06 | 120.64 | 121.07 | 120.63 | 58582 |
| 1716935700 | 122.01 | -0.95 | -0.77 | 122.78 | 122.78 | 121.53 | 36616 |
| 1716590100 | 122.96 | 0.83 | 0.68 | 122.39 | 123.4859 | 122.39 | 43048 |
| 1716503700 | 122.13 | -1.26 | -1.02 | 124.18 | 124.18 | 121.8933 | 108224 |
| 1716417300 | 123.39 | 0.09 | 0.07 | 123.18 | 123.645 | 122.8038 | 54975 |
| 1716330900 | 123.3 | -0.12 | -0.10 | 122.92 | 123.3 | 122.82 | 33443 |
| 1716244500 | 123.42 | 0.73 | 0.59 | 122.66 | 123.48 | 122.66 | 46816 |
| 1715985300 | 122.69 | -0.15 | -0.12 | 122.96 | 122.96 | 122.21 | 93784 |
| 1715898900 | 122.84 | 0.02 | 0.02 | 122.98 | 123.2462 | 122.69 | 35258 |
| 1715812500 | 122.82 | 1.46 | 1.20 | 122.29 | 122.9499 | 121.79 | 82499 |
| 1715726100 | 121.36 | 0.48 | 0.40 | 121.2 | 121.439 | 120.79 | 65141 |
| 1715639700 | 120.88 | 0.42 | 0.35 | 121.13 | 121.24 | 120.68 | 50702 |
| 1715380500 | 120.46 | 0.28 | 0.23 | 120.67 | 120.97 | 120.2 | 63875 |
| 1715294100 | 120.18 | 0.54 | 0.45 | 119.84 | 120.26 | 119.4349 | 94306 |
| 1715207700 | 119.64 | -0.32 | -0.27 | 119.43 | 119.8604 | 119.22 | 432123 |
| 1715121300 | 119.96 | 0.04 | 0.03 | 120.04 | 120.395 | 119.89 | 51770 |
| 1715034900 | 119.92 | 0.84 | 0.71 | 119.67 | 119.92 | 119.24 | 88353 |
| 1714775700 | 119.08 | 1.42 | 1.21 | 119.17 | 119.51 | 118.6074 | 63033 |
| 1714689300 | 117.66 | 1.27 | 1.09 | 117.37 | 117.88 | 116.07 | 39187 |
| 1714602900 | 116.39 | -0.81 | -0.69 | 116.54 | 118.52 | 116.1636 | 69718 |
| 1714516500 | 117.2 | -2.16 | -1.81 | 118.71 | 118.9 | 117.2 | 34020 |
| 1714430100 | 119.36 | 0.58 | 0.49 | 118.98 | 119.55 | 118.82 | 154512 |
| 1714170900 | 118.78 | 0.6 | 0.51 | 117.85 | 119.2279 | 117.75 | 84992 |
| 1714084500 | 118.18 | -0.06 | -0.05 | 117.4 | 118.38 | 116.8515 | 107313 |
| 1713998100 | 118.24 | 0.44 | 0.37 | 118.15 | 118.79 | 117.745 | 59113 |
| 1713911700 | 117.8 | 1.54 | 1.32 | 116.63 | 118.13 | 116.47 | 43645 |
| 1713825300 | 116.26 | 1.21 | 1.05 | 115.9 | 116.729 | 115.01 | 43219 |
| 1713566100 | 115.05 | -0.96 | -0.83 | 115.94 | 116.18 | 114.7 | 94847 |
| 1713479700 | 116.01 | -0.69 | -0.59 | 117.01 | 117.17 | 115.92 | 43697 |
| 1713393300 | 116.7 | -1.17 | -0.99 | 118.36 | 118.36 | 116.54 | 72367 |
| 1713306900 | 117.87 | -0.13 | -0.11 | 117.51 | 118.4785 | 117.51 | 84601 |
| 1713220500 | 118 | -1.69 | -1.41 | 121.03 | 121.03 | 117.6501 | 91084 |
| 1712961300 | 119.69 | -2.28 | -1.87 | 120.68 | 120.83 | 119.45 | 80606 |
| 1712874900 | 121.97 | 1.26 | 1.04 | 121.33 | 122.2689 | 120.66 | 44660 |
| 1712788500 | 120.71 | -1.93 | -1.57 | 121.025 | 121.13 | 120.33 | 80541 |
| 1712702100 | 122.64 | 0.78 | 0.64 | 122.38 | 122.64 | 121.58 | 72078 |
| 1712615700 | 121.86 | 0.15 | 0.12 | 122.01 | 122.18 | 121.4862 | 45736 |
| 1712356500 | 121.71 | 1.18 | 0.98 | 120.62 | 122.2015 | 120.55 | 200555 |
| 1712270100 | 120.53 | -1.78 | -1.46 | 123.53 | 123.65 | 120.4201 | 120508 |
| 1712183700 | 122.31 | 0.06 | 0.05 | 121.94 | 122.94 | 121.875 | 83144 |
| 1712097300 | 122.25 | -1.33 | -1.08 | 122.04 | 122.35 | 121.83 | 90319 |
| 1712010900 | 123.58 | -0.32 | -0.26 | 124.03 | 124.3282 | 123.3 | 70095 |
| 1711665300 | 123.9 | -0.12 | -0.10 | 124.17 | 124.2377 | 123.83 | 38649 |
| 1711578900 | 124.02 | 1.13 | 0.92 | 123.72 | 124.02 | 123.17 | 142773 |
| 1711492500 | 122.89 | -0.18 | -0.15 | 123.53 | 123.59 | 122.86 | 93664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
