We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1297 | 0.535950413223 | 24.2 | 24.59 | 23.946 | 1836 | 24.23503337 | SP |
| 4 | 1.0797 | 4.64387096774 | 23.25 | 24.59 | 23.08 | 904 | 24.04615575 | SP |
| 12 | -0.6103 | -2.44707297514 | 24.94 | 25.7 | 23.08 | 1095 | 24.26942752 | SP |
| 26 | -0.6103 | -2.44707297514 | 24.94 | 25.7 | 23.08 | 1095 | 24.26942752 | SP |
| 52 | -0.6103 | -2.44707297514 | 24.94 | 25.7 | 23.08 | 1095 | 24.26942752 | SP |
| 156 | -0.6103 | -2.44707297514 | 24.94 | 25.7 | 23.08 | 1095 | 24.26942752 | SP |
| 260 | -0.6103 | -2.44707297514 | 24.94 | 25.7 | 23.08 | 1095 | 24.26942752 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 24.3297 | -0.18 | -0.71 | 24.43 | 24.43 | 24.3297 | 156 |
| 1738884900 | 24.5047 | 0.09 | 0.39 | 24.59 | 24.59 | 24.46 | 225 |
| 1738798500 | 24.4102 | 0.28 | 1.16 | 24.21 | 24.4102 | 24.21 | 1643 |
| 1738712100 | 24.13 | -0.09 | -0.36 | 24.24 | 24.24 | 24.13 | 1155 |
| 1738625700 | 24.2166 | 0.08 | 0.33 | 24 | 24.274 | 23.946 | 4745 |
| 1738366500 | 24.1361 | -0.06 | -0.25 | 24.2 | 24.2807 | 24.1361 | 1412 |
| 1738280100 | 24.1956 | 0.25 | 1.03 | 24.2 | 24.2 | 24.071 | 304 |
| 1738193700 | 23.9484 | 0.11 | 0.48 | 23.9484 | 23.9484 | 23.9484 | 2 |
| 1738107300 | 23.8337 | -0.19 | -0.80 | 23.8337 | 23.8337 | 23.8337 | 105 |
| 1738020900 | 24.025 | 0.33 | 1.39 | 23.71 | 24.025 | 23.71 | 78 |
| 1737761700 | 23.695 | -0.14 | -0.61 | 23.54 | 23.695 | 23.54 | 118 |
| 1737675300 | 23.8393 | 0 | 0.00 | 23.8393 | 23.8393 | 23.8393 | 0 |
| 1737588900 | 23.8393 | -0.08 | -0.34 | 23.75 | 23.8393 | 23.75 | 85 |
| 1737502500 | 23.92 | 0.18 | 0.76 | 23.9 | 23.92 | 23.8999 | 3339 |
| 1737156900 | 23.74 | 0.12 | 0.51 | 23.81 | 23.81 | 23.74 | 2035 |
| 1737070500 | 23.62 | 0.2 | 0.84 | 23.5 | 23.62 | 23.43 | 490 |
| 1736984100 | 23.4233 | 0.15 | 0.63 | 23.46 | 23.46 | 23.4233 | 101 |
| 1736897700 | 23.2769 | 0.04 | 0.17 | 23.24 | 23.2769 | 23.24 | 38 |
| 1736811300 | 23.2371 | 0.15 | 0.67 | 23.08 | 23.2371 | 23.08 | 210 |
| 1736552100 | 23.0832 | -0.39 | -1.67 | 23.25 | 23.25 | 23.0832 | 188 |
| 1736379300 | 23.4755 | 0.18 | 0.79 | 23.26 | 23.4755 | 23.26 | 924 |
| 1736292900 | 23.292 | -0 | -0.00 | 23.3 | 23.3 | 23.292 | 33 |
| 1736206500 | 23.2925 | -0.24 | -1.03 | 23.55 | 23.55 | 23.2925 | 255 |
| 1735947300 | 23.5345 | 0.1 | 0.44 | 23.5988 | 23.599 | 23.5345 | 1114 |
| 1735860900 | 23.4323 | -0.1 | -0.42 | 23.45 | 23.45 | 23.4323 | 85 |
| 1735688100 | 23.5308 | 0.02 | 0.10 | 23.5308 | 23.5308 | 23.5308 | 117 |
| 1735601700 | 23.5062 | -0.22 | -0.94 | 23.55 | 23.55 | 23.5062 | 67 |
| 1735342500 | 23.7286 | -0.12 | -0.49 | 23.7 | 23.7286 | 23.7 | 73 |
| 1735256100 | 23.8444 | 0.01 | 0.06 | 23.88 | 23.88 | 23.844 | 244 |
| 1735077840 | 23.8295 | 0.17 | 0.70 | 23.8295 | 23.8295 | 23.8295 | 5 |
| 1734996900 | 23.6628 | 0.03 | 0.12 | 23.58 | 23.6628 | 23.58 | 953 |
| 1734737700 | 23.635 | 0.14 | 0.61 | 23.79 | 23.79 | 23.635 | 856 |
| 1734651300 | 23.4911 | -0.22 | -0.93 | 23.78 | 23.78 | 23.4911 | 648 |
| 1734564900 | 23.711 | -0.52 | -2.14 | 24.16 | 24.16 | 23.711 | 221 |
| 1734478500 | 24.2285 | -0.1 | -0.42 | 24.27 | 24.27 | 24.2285 | 34 |
| 1734392100 | 24.3314 | -0.1 | -0.43 | 24.61 | 24.61 | 24.3314 | 5514 |
| 1734132900 | 24.4359 | -0.15 | -0.61 | 24.4688 | 24.4688 | 24.4359 | 290 |
| 1734046500 | 24.5849 | -0.06 | -0.24 | 24.66 | 24.705 | 24.5849 | 1892 |
| 1733960100 | 24.6447 | -0.03 | -0.13 | 24.813 | 24.814 | 24.6447 | 8036 |
| 1733873700 | 24.6768 | 0.08 | 0.31 | 24.707 | 24.77 | 24.6768 | 1034 |
| 1733787300 | 24.6007 | -0.25 | -0.99 | 25.7 | 25.7 | 24.6007 | 4327 |
| 1733528100 | 24.8474 | 0.01 | 0.04 | 24.96 | 24.96 | 24.8474 | 2347 |
| 1733441700 | 24.8379 | -0.09 | -0.36 | 25.05 | 25.05 | 24.829 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
