We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.86 | -4.06273023892 | 95.01 | 95.1814 | 90.18 | 441012 | 92.36630998 | SP |
| 4 | -2.16 | -2.31486443039 | 93.31 | 96.39 | 90.18 | 248629 | 93.71625633 | SP |
| 12 | 0.41 | 0.451840423187 | 90.74 | 96.39 | 88.645 | 269469 | 92.25796835 | SP |
| 26 | 1.81 | 2.02596821133 | 89.34 | 96.39 | 81.45 | 298108 | 89.85428366 | SP |
| 52 | 7.01 | 8.33135250773 | 84.14 | 96.39 | 81.45 | 248336 | 88.54753593 | SP |
| 156 | 28.18 | 44.7514689535 | 62.97 | 96.39 | 62.96 | 245458 | 82.36478449 | SP |
| 260 | 28.18 | 44.7514689535 | 62.97 | 96.39 | 62.96 | 245458 | 82.36478449 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 91.15 | 0.93 | 1.03 | 89.7883 | 91.9321 | 89.67 | 417388 |
| 1734651300 | 90.22 | -0.74 | -0.81 | 91.41 | 91.56 | 90.18 | 627709 |
| 1734564900 | 90.96 | -3.36 | -3.56 | 94.1951 | 94.3 | 90.75 | 607657 |
| 1734478500 | 94.32 | -0.54 | -0.57 | 94.6699 | 94.855 | 94.27 | 177552 |
| 1734392100 | 94.86 | 0.23 | 0.24 | 94.435 | 95.1814 | 94.435 | 348596 |
| 1734132900 | 94.63 | -0.34 | -0.36 | 94.92 | 95.035 | 94.292 | 404263 |
| 1734046500 | 94.97 | -0.26 | -0.27 | 94.8725 | 95.27 | 94.86 | 118551 |
| 1733960100 | 95.23 | 0.89 | 0.94 | 94.7056 | 95.3756 | 94.7056 | 241546 |
| 1733873700 | 94.34 | -0.94 | -0.99 | 94.85 | 94.9 | 94.06 | 265138 |
| 1733787300 | 95.28 | -0.6 | -0.63 | 96.1 | 96.39 | 95.08 | 168095 |
| 1733528100 | 95.88 | 0.73 | 0.77 | 95.68 | 96.18 | 95.68 | 152484 |
| 1733441700 | 95.15 | -1.09 | -1.13 | 95.878 | 95.91 | 95.15 | 129154 |
| 1733355300 | 96.24 | 1.02 | 1.07 | 95.805 | 96.24 | 95.57 | 112052 |
| 1733268900 | 95.22 | -0.16 | -0.17 | 95.08 | 95.24 | 94.88 | 204988 |
| 1733182500 | 95.38 | 0.75 | 0.79 | 94.86 | 95.5199 | 94.72 | 162058 |
| 1732917840 | 94.63 | 0.56 | 0.60 | 94.35 | 94.76 | 94.295 | 32855 |
| 1732750500 | 94.07 | -0.61 | -0.64 | 94.6 | 94.65 | 93.62 | 310792 |
| 1732664100 | 94.68 | -0.34 | -0.36 | 95.065 | 95.13 | 94.5 | 108736 |
| 1732577700 | 95.02 | 1.01 | 1.07 | 95.135 | 95.4099 | 94.541 | 130069 |
| 1732318500 | 94.01 | 0.75 | 0.80 | 93.59 | 94.22 | 93.48 | 285376 |
| 1732232100 | 93.26 | 1.33 | 1.45 | 92.38 | 93.45 | 91.99 | 443326 |
| 1732145700 | 91.93 | 0.18 | 0.20 | 91.69 | 91.99 | 91 | 89522 |
| 1732059300 | 91.75 | 0.23 | 0.25 | 90.77 | 91.805 | 90.77 | 145552 |
| 1731972900 | 91.52 | 0.67 | 0.74 | 91.0832 | 91.82 | 90.95 | 923729 |
| 1731713700 | 90.85 | -2.2 | -2.36 | 92.07 | 92.17 | 90.56 | 873535 |
| 1731627300 | 93.05 | -0.73 | -0.78 | 93.67 | 93.67 | 92.94 | 141938 |
| 1731540900 | 93.78 | 0.07 | 0.07 | 93.71 | 94.2799 | 93.5 | 239508 |
| 1731454500 | 93.71 | -0.47 | -0.50 | 93.86 | 94.04 | 93.29 | 703887 |
| 1731368100 | 94.18 | 0.2 | 0.21 | 94.08 | 94.289 | 93.85 | 80811 |
| 1731108900 | 93.98 | -0.1 | -0.11 | 93.86 | 93.98 | 93.59 | 288135 |
| 1731022500 | 94.08 | 1.28 | 1.38 | 93.53 | 94.26 | 93.41 | 978096 |
| 1730936100 | 92.8 | 2.15 | 2.37 | 92.46 | 93.0698 | 91.827 | 460877 |
| 1730849700 | 90.65 | 0.85 | 0.95 | 89.91 | 90.665 | 89.86 | 107921 |
| 1730763300 | 89.8 | 0.08 | 0.09 | 89.64 | 90.165 | 89.3 | 131021 |
| 1730500500 | 89.72 | 0.71 | 0.80 | 89.53 | 90.1974 | 89.41 | 210948 |
| 1730414100 | 89.01 | -1.53 | -1.69 | 90 | 90 | 89.01 | 137249 |
| 1730327700 | 90.54 | -0.9 | -0.98 | 90.7 | 91.165 | 90.46 | 319692 |
| 1730241300 | 91.44 | 0.43 | 0.47 | 90.79 | 91.72 | 90.6 | 105565 |
| 1730154900 | 91.01 | 0.31 | 0.34 | 90.95 | 91.3201 | 90.87 | 340679 |
| 1729895700 | 90.7 | 0.32 | 0.35 | 90.96 | 91.69 | 90.68 | 203292 |
| 1729809300 | 90.38 | 0.52 | 0.58 | 90.36 | 90.58 | 90.0576 | 213803 |
| 1729722900 | 89.86 | -1.17 | -1.29 | 90.57 | 90.61 | 89.38 | 118622 |
| 1729636500 | 91.03 | -0.05 | -0.05 | 90.62 | 91.18 | 90.515 | 108614 |
| 1729550100 | 91.08 | -0.52 | -0.57 | 91.2 | 91.6 | 90.66 | 389021 |
| 1729290900 | 91.6 | 0.6 | 0.66 | 91.45 | 91.69 | 91.0957 | 179504 |
| 1729204500 | 91 | -0.25 | -0.27 | 91.98 | 91.9999 | 90.99 | 389351 |
| 1729118100 | 91.25 | -0.05 | -0.05 | 91.44 | 91.4799 | 91 | 92375 |
| 1729031700 | 91.3 | -1.27 | -1.37 | 92.4 | 92.68 | 90.9576 | 418867 |
| 1728945300 | 92.57 | 0.75 | 0.82 | 92.17 | 92.632 | 92 | 173314 |
| 1728686100 | 91.82 | 0.7 | 0.77 | 91.04 | 92.0399 | 91.04 | 80258 |
| 1728599700 | 91.12 | -0.04 | -0.04 | 90.77 | 91.341 | 90.5303 | 71105 |
| 1728513300 | 91.16 | 0.92 | 1.02 | 90.05 | 91.23 | 90.05 | 137315 |
| 1728426900 | 90.24 | 0.72 | 0.80 | 89.56 | 90.37 | 89.38 | 194778 |
| 1728340500 | 89.52 | -0.67 | -0.74 | 89.81 | 89.95 | 89.201 | 140025 |
| 1728081300 | 90.19 | 0.92 | 1.03 | 90.2599 | 90.28 | 89.415 | 724391 |
| 1727994900 | 89.27 | -0.36 | -0.40 | 89.19 | 89.625 | 88.85 | 309178 |
| 1727908500 | 89.63 | 0.42 | 0.47 | 89.14 | 89.84 | 88.82 | 125801 |
| 1727822100 | 89.21 | -0.99 | -1.10 | 90.34 | 90.34 | 88.645 | 95350 |
| 1727735520 | 90.2 | -0.17 | -0.19 | 90.13 | 90.31 | 89.4762 | 143199 |
| 1727476500 | 90.37 | -0.01 | -0.01 | 90.74 | 90.93 | 90.28 | 78957 |
| 1727390100 | 90.38 | 0.95 | 1.06 | 90.92 | 91.02 | 89.745 | 163317 |
| 1727303700 | 89.43 | -0.3 | -0.33 | 89.7 | 89.9536 | 89.3201 | 66510 |
| 1727217300 | 89.73 | 0.11 | 0.12 | 89.85 | 90 | 89.24 | 76105 |
| 1727130900 | 89.62 | 0.14 | 0.16 | 89.75 | 89.83 | 89.52 | 474955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
