Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VictoryShares Nasdaq Next 50 ETF | QQQN | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.45 | 28.45 | 28.61 | 28.48 | 28.67 |
QQQN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.58 | 28.78 | 28.1599 | 28.59 | 3,425 | -0.10 | -0.35% |
1 Month | 28.39 | 29.22 | 28.1599 | 28.69 | 4,411 | 0.09 | 0.32% |
3 Months | 29.11 | 29.8231 | 27.01 | 28.39 | 6,622 | -0.63 | -2.16% |
6 Months | 25.54 | 29.96 | 25.54 | 28.24 | 26,599 | 2.94 | 11.51% |
1 Year | 25.43 | 29.96 | 22.50 | 27.54 | 17,557 | 3.05 | 11.99% |
3 Years | 32.38 | 36.90 | 21.5629 | 28.59 | 13,268 | -3.90 | -12.04% |
5 Years | 25.49 | 36.90 | 21.5629 | 29.07 | 21,548 | 2.99 | 11.73% |
QQQN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 28.48 | -0.19 | -0.66% | 28.6013 | 28.61 | 28.48 | 1,343 |
Jun 06 2024 | 28.67 | -0.11 | -0.38% | 28.73 | 28.73 | 28.66 | 3,713 |
Jun 05 2024 | 28.78 | 0.50 | 1.77% | 28.50 | 28.78 | 28.50 | 2,582 |
Jun 04 2024 | 28.28 | -0.19 | -0.67% | 28.35 | 28.4224 | 28.28 | 1,812 |
Jun 03 2024 | 28.47 | -0.14 | -0.49% | 28.69 | 28.69 | 28.4041 | 2,469 |
May 31 2024 | 28.61 | 0.13 | 0.46% | 28.58 | 28.61 | 28.1599 | 6,550 |
May 30 2024 | 28.48 | -0.03 | -0.11% | 28.45 | 28.4921 | 28.37 | 3,738 |
May 29 2024 | 28.51 | -0.34 | -1.18% | 28.49 | 28.62 | 28.49 | 14,642 |
May 28 2024 | 28.85 | -0.12 | -0.41% | 29.04 | 29.04 | 28.81 | 2,646 |
May 24 2024 | 28.97 | 0.31 | 1.08% | 28.72 | 29.00 | 28.72 | 1,016 |
May 23 2024 | 28.66 | -0.30 | -1.04% | 29.22 | 29.22 | 28.549 | 1,989 |
May 22 2024 | 28.96 | 0.07 | 0.24% | 28.87 | 29.05 | 28.8457 | 7,477 |
May 21 2024 | 28.89 | -0.22 | -0.76% | 28.91 | 28.9892 | 28.85 | 6,774 |
May 20 2024 | 29.11 | 0.16 | 0.55% | 28.91 | 29.11 | 28.91 | 4,986 |
May 17 2024 | 28.95 | 0.01 | 0.03% | 28.99 | 28.99 | 28.865 | 1,971 |
May 16 2024 | 28.94 | -0.19 | -0.65% | 29.01 | 29.0159 | 28.93 | 4,263 |
May 15 2024 | 29.13 | 0.56 | 1.96% | 28.81 | 29.13 | 28.79 | 2,983 |
May 14 2024 | 28.57 | 0.19 | 0.67% | 28.48 | 28.59 | 28.44 | 4,937 |
May 13 2024 | 28.38 | 0.19 | 0.67% | 28.42 | 28.4299 | 28.31 | 6,178 |
May 10 2024 | 28.19 | -0.12 | -0.42% | 28.39 | 28.39 | 28.19 | 3,053 |
May 09 2024 | 28.31 | 0.19 | 0.68% | 28.16 | 28.31 | 28.11 | 26,350 |
May 08 2024 | 28.12 | -0.13 | -0.46% | 28.05 | 28.23 | 28.05 | 11,270 |