We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.56668344238 | 19.87 | 20.086 | 19.01 | 29487 | 19.52615846 | SP |
| 4 | -0.06 | -0.308959835221 | 19.42 | 20.086 | 19.01 | 23713 | 19.49031617 | SP |
| 12 | 0.07 | 0.362882322447 | 19.29 | 20.086 | 18.5016 | 23052 | 19.27423494 | SP |
| 26 | -0.55 | -2.76243093923 | 19.91 | 20.71 | 17.26 | 24805 | 19.2288198 | SP |
| 52 | -0.63 | -3.15157578789 | 19.99 | 20.71 | 17.26 | 24662 | 19.23027427 | SP |
| 156 | -0.63 | -3.15157578789 | 19.99 | 20.71 | 17.26 | 24662 | 19.23027427 | SP |
| 260 | -0.63 | -3.15157578789 | 19.99 | 20.71 | 17.26 | 24662 | 19.23027427 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 19.36 | 0.14 | 0.73 | 19.04 | 19.58 | 19.01 | 34177 |
| 1734651300 | 19.22 | -0.09 | -0.47 | 19.42 | 19.4243 | 19.2 | 39463 |
| 1734564900 | 19.3115 | -0.68 | -3.39 | 19.97 | 20.01 | 19.2446 | 20251 |
| 1734478500 | 19.99 | -0.07 | -0.35 | 19.96 | 20.01 | 19.93 | 25824 |
| 1734392100 | 20.06 | 0.29 | 1.47 | 19.92 | 20.086 | 19.9041 | 19035 |
| 1734132900 | 19.77 | 0.1 | 0.51 | 19.84 | 19.87 | 19.69 | 6780 |
| 1734046500 | 19.67 | -0.1 | -0.51 | 19.65 | 19.74 | 19.65 | 14584 |
| 1733960100 | 19.77 | 0.33 | 1.70 | 19.6323 | 19.77 | 19.6323 | 30051 |
| 1733873700 | 19.44 | -0.05 | -0.26 | 19.5697 | 19.59 | 19.41 | 22374 |
| 1733787300 | 19.49 | -0.16 | -0.81 | 19.65 | 19.65 | 19.4401 | 31777 |
| 1733528100 | 19.65 | 0.16 | 0.82 | 19.49 | 19.65 | 19.48 | 18252 |
| 1733441700 | 19.49 | 0.01 | 0.05 | 19.53 | 19.53 | 19.4575 | 16914 |
| 1733355300 | 19.48 | 0.2 | 1.04 | 19.38 | 19.51 | 19.36 | 36751 |
| 1733268900 | 19.28 | -0.01 | -0.05 | 19.22 | 19.31 | 19.2187 | 20813 |
| 1733182500 | 19.29 | -0.15 | -0.77 | 19.75 | 19.75 | 19.1092 | 40218 |
| 1732917840 | 19.44 | 0.18 | 0.91 | 19.2897 | 19.46 | 19.2635 | 16574 |
| 1732750500 | 19.2643 | -0.16 | -0.80 | 19.6 | 19.6 | 19.15 | 11091 |
| 1732664100 | 19.42 | 0.11 | 0.57 | 19.37 | 19.42 | 19.33 | 19281 |
| 1732577700 | 19.31 | -0.02 | -0.10 | 19.42 | 19.475 | 19.28 | 13424 |
| 1732318500 | 19.33 | 0.04 | 0.18 | 19.3 | 19.33 | 19.26 | 13641 |
| 1732232100 | 19.2944 | 0.07 | 0.39 | 19.32 | 19.3499 | 19.08 | 12650 |
| 1732145700 | 19.2199 | -0.04 | -0.21 | 19.26 | 19.26 | 19.03 | 56576 |
| 1732059300 | 19.26 | 0.13 | 0.70 | 19.07 | 19.26 | 19.06 | 7519 |
| 1731972900 | 19.1254 | 0.13 | 0.66 | 19.05 | 19.22 | 19.02 | 9610 |
| 1731713700 | 19 | -0.48 | -2.46 | 19.26 | 19.26 | 18.93 | 26444 |
| 1731627300 | 19.48 | -0.08 | -0.41 | 19.56 | 19.56 | 19.445 | 7124 |
| 1731540900 | 19.56 | -0.04 | -0.20 | 19.545 | 19.6366 | 19.5 | 9655 |
| 1731454500 | 19.6 | 0.01 | 0.07 | 19.62 | 19.62 | 19.47 | 20532 |
| 1731368100 | 19.5871 | 0.02 | 0.09 | 19.61 | 19.61 | 19.5001 | 11993 |
| 1731108900 | 19.57 | -0.03 | -0.15 | 19.57 | 19.62 | 19.55 | 45255 |
| 1731022500 | 19.6 | 0.33 | 1.71 | 19.367062 | 19.6 | 19.367062 | 29820 |
| 1730936100 | 19.27 | 0.5 | 2.66 | 19.05 | 19.3195 | 19.05 | 44824 |
| 1730849700 | 18.77 | 0.18 | 0.97 | 18.63 | 18.84 | 18.63 | 28070 |
| 1730763300 | 18.59 | -0.05 | -0.27 | 18.59 | 18.65 | 18.5016 | 16747 |
| 1730500500 | 18.64 | -0.2 | -1.06 | 19.02 | 19.02 | 18.6 | 17596 |
| 1730414100 | 18.84 | -0.45 | -2.31 | 19.17 | 19.17 | 18.84 | 32466 |
| 1730327700 | 19.2851 | -0.15 | -0.80 | 19.35 | 19.41 | 19.2628 | 6849 |
| 1730241300 | 19.44 | 0.19 | 0.99 | 19.265892 | 19.47 | 19.265892 | 16088 |
| 1730154900 | 19.25 | 0 | 0.00 | 19.36 | 19.36 | 19.24 | 19116 |
| 1729895700 | 19.25 | 0.09 | 0.47 | 19.25 | 19.41 | 19.21 | 17215 |
| 1729809300 | 19.16 | 0.14 | 0.74 | 19.47 | 19.47 | 19 | 8121 |
| 1729722900 | 19.02 | -0.28 | -1.45 | 19.26 | 19.26 | 18.89 | 12734 |
| 1729636500 | 19.3 | 0.04 | 0.21 | 19.2234 | 19.3 | 19.2149 | 14599 |
| 1729550100 | 19.26 | -0.01 | -0.05 | 19.17 | 19.3 | 19.16 | 11409 |
| 1729290900 | 19.27 | 0.16 | 0.84 | 19.26 | 19.27 | 19.21 | 21633 |
| 1729204500 | 19.11 | -0.04 | -0.21 | 19.33 | 19.33 | 19.11 | 21948 |
| 1729118100 | 19.15 | 0.02 | 0.10 | 19.15 | 19.15 | 19.022 | 9205 |
| 1729031700 | 19.13 | -0.21 | -1.09 | 19.34 | 19.39 | 19.05 | 32340 |
| 1728945300 | 19.34 | 0.11 | 0.57 | 19.3 | 19.41 | 19.28 | 79293 |
| 1728686100 | 19.23 | 0.04 | 0.21 | 19.16 | 19.2515 | 19.16 | 20311 |
| 1728599700 | 19.19 | -0.01 | -0.05 | 19.1 | 19.23 | 19.1 | 10645 |
| 1728513300 | 19.2 | 0.15 | 0.79 | 19.05 | 19.2 | 19 | 23328 |
| 1728426900 | 19.05 | 0.21 | 1.11 | 18.91 | 19.1057 | 18.91 | 26165 |
| 1728340500 | 18.84 | -0.15 | -0.79 | 18.96 | 18.97 | 18.7907 | 14201 |
| 1728081300 | 18.99 | 0.16 | 0.85 | 18.99 | 19.004 | 18.8501 | 31689 |
| 1727994900 | 18.83 | 0.02 | 0.11 | 18.84 | 18.8698 | 18.72 | 12351 |
| 1727908500 | 18.81 | 0.06 | 0.32 | 18.7 | 18.85 | 18.65 | 37459 |
| 1727822100 | 18.75 | -0.64 | -3.30 | 19.03 | 19.03 | 18.63 | 36917 |
| 1727735520 | 19.39 | 0.07 | 0.35 | 19.29 | 19.39 | 19.19 | 25791 |
| 1727476500 | 19.3228 | -0.08 | -0.42 | 19.46 | 19.46 | 19.29 | 19998 |
| 1727390100 | 19.405 | 0.11 | 0.59 | 19.52 | 19.52 | 19.2843 | 8164 |
| 1727303700 | 19.2903 | 0.04 | 0.21 | 19.28 | 19.35 | 19.2532 | 11012 |
| 1727217300 | 19.2503 | 0.03 | 0.18 | 19.21 | 19.3099 | 19.115 | 9662 |
| 1727130900 | 19.2157 | 0.07 | 0.37 | 19.2 | 19.26 | 19.16 | 21366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
