Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Nasdaq 100 Dynamic Overwrite Fund | QQQX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.52% | 23.42 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.34 | 23.25 | 23.48 | 23.42 | 23.07 |
QQQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 23.48 | 22.70 | 22.96 | 95,055 | 0.47 | 2.05% |
| 1 Month | 23.70 | 23.95 | 22.3727 | 23.09 | 105,741 | -0.28 | -1.18% |
| 3 Months | 23.65 | 24.30 | 22.3727 | 23.57 | 118,059 | -0.23 | -0.97% |
| 6 Months | 21.78 | 24.30 | 21.63 | 23.22 | 123,589 | 1.64 | 7.53% |
| 1 Year | 23.41 | 25.99 | 20.275 | 23.28 | 122,961 | 0.01 | 0.04% |
| 3 Years | 28.36 | 31.00 | 19.935 | 24.63 | 133,844 | -4.94 | -17.42% |
| 5 Years | 22.85 | 31.00 | 15.24 | 24.09 | 139,388 | 0.57 | 2.49% |
QQQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.42 | 0.35 | 1.52% | 23.34 | 23.48 | 23.25 | 77,551 |
| May 02 2024 | 23.07 | 0.27 | 1.18% | 22.97 | 23.08 | 22.83 | 104,109 |
| May 01 2024 | 22.80 | -0.06 | -0.26% | 22.92 | 23.07 | 22.70 | 89,687 |
| Apr 30 2024 | 22.86 | -0.20 | -0.87% | 23.02 | 23.10 | 22.83 | 104,975 |
| Apr 29 2024 | 23.06 | 0.06 | 0.26% | 23.10 | 23.16 | 23.00 | 84,425 |
| Apr 26 2024 | 23.00 | 0.31 | 1.37% | 22.95 | 23.00 | 22.83 | 92,080 |
| Apr 25 2024 | 22.69 | -0.17 | -0.74% | 22.4926 | 22.78 | 22.4926 | 74,144 |
| Apr 24 2024 | 22.86 | -0.06 | -0.26% | 23.04 | 23.14 | 22.81 | 214,489 |
| Apr 23 2024 | 22.92 | 0.33 | 1.46% | 22.72 | 22.9299 | 22.72 | 96,352 |
| Apr 22 2024 | 22.59 | 0.16 | 0.71% | 22.56 | 22.64 | 22.43 | 133,454 |
| Apr 19 2024 | 22.43 | -0.47 | -2.05% | 22.90 | 22.90 | 22.3727 | 124,768 |
| Apr 18 2024 | 22.90 | -0.10 | -0.43% | 23.00 | 23.15 | 22.85 | 143,982 |
| Apr 17 2024 | 23.00 | -0.10 | -0.43% | 23.22 | 23.22 | 22.92 | 87,988 |
| Apr 16 2024 | 23.10 | 0.01 | 0.04% | 22.87 | 23.22 | 22.86 | 86,072 |
| Apr 15 2024 | 23.09 | -0.36 | -1.54% | 23.52 | 23.74 | 23.07 | 77,924 |
| Apr 12 2024 | 23.45 | -0.48 | -2.01% | 23.86 | 23.86 | 23.45 | 84,487 |
| Apr 11 2024 | 23.93 | 0.41 | 1.74% | 23.62 | 23.94 | 23.61 | 71,806 |
| Apr 10 2024 | 23.52 | -0.24 | -1.01% | 23.68 | 23.74 | 23.49 | 97,761 |
| Apr 09 2024 | 23.76 | 0.01 | 0.04% | 23.90 | 23.92 | 23.665 | 103,116 |
| Apr 08 2024 | 23.75 | -0.08 | -0.34% | 23.89 | 23.93 | 23.74 | 114,498 |
