We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.92 | -0.02 | -1.03 | 2.0299999 | 2.04 | 1.8805 | 52446 |
| 1734651300 | 1.94 | -0.13 | -6.28 | 2.11 | 2.115 | 1.87 | 364921 |
| 1734564900 | 2.07 | -0.06 | -2.82 | 2.07 | 2.277 | 2 | 105433 |
| 1734478500 | 2.13 | -0.22 | -9.36 | 2.2799999 | 2.2799999 | 2.05 | 160643 |
| 1734392100 | 2.35 | -0.16 | -6.37 | 2.49 | 2.5905 | 2.3 | 95575 |
| 1734132900 | 2.5099999 | -0.26 | -9.39 | 2.72 | 2.729 | 2.4 | 116295 |
| 1734046500 | 2.77 | 0 | 0.00 | 2.7799999 | 2.79 | 2.71 | 78738 |
| 1733960100 | 2.77 | -0.08 | -2.81 | 2.79 | 2.8 | 2.72 | 49750 |
| 1733873700 | 2.85 | -0.15 | -5.00 | 2.97 | 2.97 | 2.8 | 48427 |
| 1733787300 | 3 | 0.18 | 6.38 | 3.13 | 3.13 | 2.89 | 260474 |
| 1733528100 | 2.82 | -0.09 | -3.09 | 2.91 | 2.97 | 2.75 | 91227 |
| 1733441700 | 2.91 | -0.17 | -5.52 | 3.08 | 3.08 | 2.83 | 43378 |
| 1733355300 | 3.08 | 0.26 | 9.22 | 2.8 | 3.08 | 2.7428 | 62779 |
| 1733268900 | 2.82 | -0.02 | -0.70 | 2.79 | 2.88 | 2.71 | 36833 |
| 1733182500 | 2.84 | 0.16 | 5.97 | 2.86 | 2.88 | 2.69 | 87429 |
| 1732917840 | 2.68 | -0.17 | -5.96 | 2.85 | 2.8714 | 2.67 | 73068 |
| 1732750500 | 2.85 | -0.43 | -13.11 | 2.47 | 2.98 | 2.33 | 305091 |
| 1732664100 | 3.2799999 | 0.49 | 17.56 | 2.85 | 3.2799999 | 2.7 | 228857 |
| 1732577700 | 2.79 | -0.01 | -0.36 | 2.84 | 2.8899 | 2.71 | 40819 |
| 1732318500 | 2.8 | 0 | 0.00 | 2.79 | 2.8685 | 2.7201 | 29077 |
| 1732232100 | 2.8 | -0.01 | -0.36 | 2.84 | 2.85 | 2.77 | 23071 |
| 1732145700 | 2.81 | -0.02 | -0.71 | 2.86 | 2.88 | 2.81 | 74999 |
| 1732059300 | 2.83 | 0.01 | 0.35 | 2.83 | 2.94 | 2.65 | 105281 |
| 1731972900 | 2.82 | 0.02 | 0.71 | 2.79 | 3.08 | 2.79 | 124111 |
| 1731713700 | 2.8 | 0.15 | 5.66 | 2.71 | 2.95 | 2.6748 | 82835 |
| 1731627300 | 2.65 | -0.4 | -13.11 | 3.07 | 3.1328999 | 2.61 | 81606 |
| 1731540900 | 3.05 | -0.11 | -3.48 | 3.22 | 3.22 | 2.98 | 60909 |
| 1731454500 | 3.16 | 0.01 | 0.32 | 3.07 | 3.3 | 3.07 | 29156 |
| 1731368100 | 3.15 | -0.19 | -5.69 | 3.34 | 3.35 | 3.0601 | 172330 |
| 1731108900 | 3.34 | -0.04 | -1.18 | 3.23 | 3.4 | 3.22 | 68883 |
| 1731022500 | 3.38 | 0.23 | 7.30 | 3.29 | 3.38 | 3.13 | 107169 |
| 1730936100 | 3.15 | -0.25 | -7.35 | 3.39 | 3.39 | 2.81 | 74751 |
| 1730849700 | 3.4 | 0.07 | 2.10 | 3.43 | 3.43 | 3.2 | 72888 |
| 1730763300 | 3.33 | 0.22 | 7.07 | 3.19 | 3.36 | 3.13 | 170856 |
| 1730500500 | 3.11 | -0.06 | -1.89 | 3.27 | 3.27 | 3.02 | 199051 |
| 1730414100 | 3.17 | -0.17 | -5.09 | 3.32 | 3.32 | 3.0501 | 35764 |
| 1730327700 | 3.34 | -0.02 | -0.60 | 3.35 | 3.51 | 3.2301 | 123916 |
| 1730241300 | 3.36 | -0.09 | -2.61 | 3.51 | 3.8 | 3.32 | 277491 |
| 1730154900 | 3.45 | 0.77 | 28.73 | 2.7 | 3.58 | 2.7 | 272369 |
| 1729895700 | 2.68 | -0.12 | -4.29 | 2.8 | 2.8799 | 2.68 | 47795 |
| 1729809300 | 2.8 | -0.06 | -2.10 | 2.87 | 2.94 | 2.8 | 36882 |
| 1729722900 | 2.86 | -0.29 | -9.21 | 3.17 | 3.17 | 2.8 | 118312 |
| 1729636500 | 3.15 | 0.2 | 6.78 | 2.94 | 3.36 | 2.94 | 168713 |
| 1729550100 | 2.95 | -0.33 | -10.06 | 3.17 | 3.21 | 2.85 | 209103 |
| 1729290900 | 3.2799999 | -0.05 | -1.50 | 3.57 | 3.58 | 3.19 | 213544 |
| 1729204500 | 3.33 | -0.21 | -5.93 | 3.51 | 3.51 | 3.222 | 147825 |
| 1729118100 | 3.54 | 0 | 0.14 | 3.55 | 3.71 | 3.41 | 179687 |
| 1729031700 | 3.535 | -0.17 | -4.46 | 3.59 | 3.9498 | 3.3 | 704757 |
| 1728945300 | 3.7 | 0.13 | 3.64 | 3.55 | 3.73 | 3.55 | 328525 |
| 1728686100 | 3.57 | 0.14 | 4.08 | 3.36 | 3.7 | 3.202 | 202707 |
| 1728599700 | 3.43 | -0.07 | -2.00 | 3.57 | 3.6 | 3.12 | 288859 |
| 1728513300 | 3.5 | -0.5 | -12.50 | 3.81 | 3.85 | 3.1 | 455170 |
| 1728426900 | 4 | -0.66 | -14.16 | 3.71 | 4.04 | 3.7 | 703080 |
| 1728340500 | 4.66 | 0.94 | 25.27 | 4.16 | 6.22 | 4.0599999 | 9912953 |
| 1728081300 | 3.72 | 0.54 | 16.98 | 3.3 | 3.78 | 3.21 | 398562 |
| 1727994900 | 3.18 | -0.67 | -17.40 | 3.29 | 3.76 | 3.06 | 463379 |
| 1727908500 | 3.85 | 0.88 | 29.63 | 3.5 | 4 | 3.02 | 1201042 |
| 1727822100 | 2.97 | 0.65 | 28.02 | 2.47 | 3.2 | 2.36 | 1088999 |
| 1727735700 | 2.32 | 0.48 | 26.09 | 1.93 | 2.4 | 1.93 | 579345 |
| 1727476500 | 1.84 | -0.15 | -7.54 | 2 | 2.06 | 1.81 | 109109 |
| 1727390100 | 1.99 | 0.12 | 6.42 | 2 | 2.0299999 | 1.9 | 126177 |
| 1727303700 | 1.87 | -0.03 | -1.58 | 1.86 | 1.9 | 1.8404 | 27271 |
| 1727217300 | 1.9 | 0.1 | 5.56 | 1.75 | 1.94 | 1.73 | 103835 |
| 1727130900 | 1.8 | -0.05 | -2.70 | 1.83 | 1.83 | 1.79 | 14231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
