Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QuantaSing Group Ltd | QSG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -6.32% | 2.67 | 17:43:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.66 | 2.83 | 2.67 | 2.85 |
QSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.67 | -0.18 | -6.32% | 2.82 | 2.83 | 2.66 | 56,242 |
| May 16 2024 | 2.85 | -0.23 | -7.47% | 3.07 | 3.12 | 2.72 | 184,920 |
| May 15 2024 | 3.08 | -0.01 | -0.32% | 3.14 | 3.1678 | 3.0227 | 23,783 |
| May 14 2024 | 3.09 | 0.00 | 0.00% | 3.11 | 3.20 | 3.01 | 70,027 |
| May 13 2024 | 3.09 | -0.34 | -9.91% | 3.32 | 3.42 | 3.06 | 84,646 |
| May 10 2024 | 3.43 | 0.13 | 3.94% | 3.41 | 3.5999 | 3.23 | 179,463 |
| May 09 2024 | 3.30 | 0.29 | 9.63% | 3.01 | 3.45 | 3.01 | 134,444 |
| May 08 2024 | 3.01 | -0.18 | -5.64% | 3.13 | 3.21 | 3.01 | 89,953 |
| May 07 2024 | 3.19 | -0.01 | -0.31% | 3.22 | 3.22 | 3.135 | 10,893 |
| May 06 2024 | 3.20 | 0.05 | 1.59% | 3.21 | 3.22 | 3.04 | 48,898 |
| May 03 2024 | 3.15 | -0.01 | -0.32% | 3.15 | 3.3999 | 3.15 | 117,462 |
| May 02 2024 | 3.16 | 0.03 | 0.96% | 3.13 | 3.295 | 3.12 | 70,775 |
| May 01 2024 | 3.13 | 0.12 | 3.99% | 2.97 | 3.37 | 2.97 | 99,626 |
| Apr 30 2024 | 3.01 | -0.38 | -11.21% | 3.35 | 3.45 | 3.01 | 59,607 |
| Apr 29 2024 | 3.39 | -0.04 | -1.17% | 3.48 | 3.48 | 3.35 | 61,321 |
| Apr 26 2024 | 3.43 | 0.13 | 3.94% | 3.39 | 3.44 | 3.31 | 62,876 |
| Apr 25 2024 | 3.30 | -0.07 | -2.08% | 3.392 | 3.48 | 3.30 | 78,744 |
| Apr 24 2024 | 3.37 | 0.06 | 1.81% | 3.31 | 3.50 | 3.2703 | 56,859 |
| Apr 23 2024 | 3.31 | 0.03 | 0.91% | 3.24 | 3.50 | 3.24 | 68,831 |
| Apr 22 2024 | 3.28 | -0.07 | -2.09% | 3.27 | 3.52 | 3.25 | 153,868 |
| Apr 19 2024 | 3.35 | -0.14 | -4.01% | 3.47 | 3.64 | 3.31 | 116,920 |
| Apr 18 2024 | 3.49 | -0.03 | -0.85% | 3.59 | 3.59 | 3.37 | 67,607 |
