We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.1422 | 0 | 0.00 | 0.1422 | 0.1422 | 0.1422 | 0 |
| 1719527700 | 0.1422 | -0.002699 | -1.86 | 0.1555 | 0.1555 | 0.1422 | 2016 |
| 1719441300 | 0.144899 | -0.010101 | -6.52 | 0.155 | 0.155 | 0.12 | 12500 |
| 1719354900 | 0.155 | -0.005 | -3.13 | 0.1565 | 0.1565 | 0.155 | 1825 |
| 1719268500 | 0.16 | -0.0078 | -4.65 | 0.16 | 0.16 | 0.16 | 2334 |
| 1719009300 | 0.1678 | 0.0128 | 8.26 | 0.16001 | 0.19 | 0.16001 | 5405 |
| 1718922900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1 |
| 1718750100 | 0.155 | -0.0161 | -9.41 | 0.1611 | 0.1611 | 0.155 | 2053 |
| 1718663700 | 0.1711 | -0.0039 | -2.23 | 0.1719999 | 0.1719999 | 0.1711 | 1144 |
| 1718404500 | 0.175 | -0.005 | -2.78 | 0.1711 | 0.175 | 0.1711 | 1056 |
| 1718318100 | 0.18 | -0.0001 | -0.06 | 0.1802 | 0.1802 | 0.18 | 498 |
| 1718231700 | 0.1801 | 0.0001 | 0.06 | 0.18 | 0.1801 | 0.18 | 1234 |
| 1718145300 | 0.18 | 0.0089 | 5.20 | 0.2127 | 0.2127 | 0.18 | 5714 |
| 1718058900 | 0.1711 | -0.0109 | -5.99 | 0.182 | 0.1821 | 0.1711 | 20606 |
| 1717799700 | 0.182 | -0.0001 | -0.05 | 0.182 | 0.182 | 0.182 | 602 |
| 1717713300 | 0.1821 | -0.0079 | -4.16 | 0.1838 | 0.2075 | 0.182 | 396 |
| 1717626900 | 0.19 | 0.01 | 5.56 | 0.1895 | 0.19 | 0.1895 | 1500 |
| 1717540500 | 0.18 | -0.0081 | -4.31 | 0.1802 | 0.1802 | 0.18 | 2609 |
| 1717454100 | 0.1881 | 0.0081 | 4.50 | 0.1865999 | 0.1897 | 0.1865999 | 235 |
| 1717194900 | 0.18 | -0.0003 | -0.17 | 0.1825 | 0.1825 | 0.18 | 10786 |
| 1717108500 | 0.1802999 | 0.0002999 | 0.17 | 0.18 | 0.1802999 | 0.18 | 564 |
| 1717022100 | 0.18 | 0 | 0.00 | 0.1801 | 0.1801 | 0.18 | 1729 |
| 1716935700 | 0.18 | -0.0034 | -1.85 | 0.1833 | 0.19 | 0.18 | 38212 |
| 1716590100 | 0.1834 | -0.000568 | -0.31 | 0.1834 | 0.1834 | 0.1834 | 290 |
| 1716503700 | 0.183968 | 0.000568 | 0.31 | 0.1833 | 0.183968 | 0.1833 | 2944 |
| 1716417300 | 0.1834 | -0.0066 | -3.47 | 0.182 | 0.1834 | 0.182 | 2544 |
| 1716330900 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 6219 |
| 1716244500 | 0.18 | -0.005 | -2.70 | 0.1851009 | 0.185626 | 0.18 | 5332 |
| 1715985300 | 0.185 | -0.033 | -15.14 | 0.185 | 0.2079 | 0.185 | 1839 |
| 1715898900 | 0.218 | 0.028499 | 15.04 | 0.1873 | 0.218 | 0.18 | 11654 |
| 1715812500 | 0.189501 | -0.007999 | -4.05 | 0.2 | 0.200451 | 0.18 | 43669 |
| 1715726100 | 0.1975 | 0.0075 | 3.95 | 0.22 | 0.22 | 0.1875 | 6231 |
| 1715639700 | 0.19 | -0.0114 | -5.66 | 0.2014 | 0.2015 | 0.185 | 20901 |
| 1715380500 | 0.2014 | 0.0064 | 3.28 | 0.2014 | 0.2014 | 0.2014 | 101 |
| 1715294100 | 0.195 | -0.04 | -17.02 | 0.2171 | 0.235 | 0.195 | 2605 |
| 1715207700 | 0.235 | 0.015 | 6.82 | 0.2049999 | 0.235 | 0.2 | 4940 |
| 1715121300 | 0.22 | 0.0150001 | 7.32 | 0.2081 | 0.22 | 0.2 | 991 |
| 1715034900 | 0.2049999 | -0.0349 | -14.55 | 0.2049999 | 0.2049999 | 0.2049999 | 102 |
| 1714775700 | 0.2399 | 0.0099 | 4.30 | 0.2212 | 0.2399 | 0.2049999 | 3251 |
| 1714689300 | 0.23 | 0.03 | 15.00 | 0.18 | 0.23 | 0.18 | 6487 |
| 1714602900 | 0.2 | -0.03 | -13.04 | 0.2399 | 0.24 | 0.192 | 13100 |
| 1714516500 | 0.23 | 0.01 | 4.55 | 0.207 | 0.24 | 0.1802999 | 11509 |
| 1714430100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 206 |
| 1714170900 | 0.23 | -0.0047 | -2.00 | 0.1911 | 0.24 | 0.18 | 26092 |
| 1714084500 | 0.2347 | 0.0345 | 17.23 | 0.1849 | 0.2347 | 0.18 | 21700 |
| 1713998100 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 40 |
| 1713911700 | 0.2002 | -0.0098 | -4.67 | 0.2 | 0.2002 | 0.2 | 12210 |
| 1713825300 | 0.21 | -0.0247 | -10.52 | 0.182 | 0.21 | 0.18 | 31982 |
| 1713566100 | 0.2347 | 0.0052 | 2.27 | 0.1954 | 0.2379 | 0.1850999 | 9009 |
| 1713479700 | 0.2295 | 0.0073 | 3.29 | 0.239999 | 0.24 | 0.1825 | 8511 |
| 1713393300 | 0.2222 | 0 | 0.00 | 0.2222 | 0.2222 | 0.2222 | 33 |
| 1713306900 | 0.2222 | -0.0183 | -7.61 | 0.2347 | 0.2347 | 0.2222 | 2602 |
| 1713220500 | 0.2405 | 0.0085 | 3.66 | 0.2202 | 0.2405 | 0.1936 | 17543 |
| 1712961300 | 0.232 | -0.0271 | -10.46 | 0.24 | 0.24 | 0.232 | 2070 |
| 1712874900 | 0.2591 | -0.011 | -4.07 | 0.2723 | 0.29 | 0.22 | 5061 |
| 1712788500 | 0.2701 | 0.0101 | 3.88 | 0.27 | 0.2701 | 0.27 | 760 |
| 1712702100 | 0.26 | 0.0011 | 0.42 | 0.22 | 0.26 | 0.22 | 1150 |
| 1712615700 | 0.2589 | -0.003653 | -1.39 | 0.2652 | 0.2652 | 0.2587999 | 2334 |
| 1712356500 | 0.262553 | 0.006553 | 2.56 | 0.2601 | 0.2649 | 0.26 | 3043 |
| 1712270100 | 0.256 | -0.044 | -14.67 | 0.275 | 0.2827 | 0.256 | 4951 |
| 1712183700 | 0.3 | 0.054 | 21.95 | 0.2772 | 0.3 | 0.2772 | 4615 |
| 1712097300 | 0.246 | -0.0072 | -2.84 | 0.288 | 0.288 | 0.246 | 743 |
| 1712010900 | 0.2532 | 0.011 | 4.54 | 0.2545 | 0.29 | 0.2465 | 7844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
