We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.55 | -6.1844077961 | 186.76 | 189.94 | 172.905 | 318559 | 178.88319463 | SP |
| 4 | -25.27 | -12.6047486034 | 200.48 | 211.25 | 172.905 | 207679 | 189.04525696 | SP |
| 12 | -24.89 | -12.4387806097 | 200.1 | 211.25 | 172.905 | 164675 | 192.09146383 | SP |
| 26 | -8.25 | -4.49689305571 | 183.46 | 211.25 | 172.905 | 138881 | 192.79358052 | SP |
| 52 | -15.77 | -8.25740915279 | 190.98 | 211.25 | 165.65 | 120388 | 190.23322453 | SP |
| 156 | 39.59 | 29.1918596077 | 135.62 | 211.25 | 95.225 | 131114 | 155.23596564 | SP |
| 260 | 95.09 | 118.68447329 | 80.12 | 211.25 | 60.33 | 156568 | 142.15026148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 175.21 | 0.3 | 0.17 | 175.11 | 178.22 | 172.905 | 436439 |
| 1741646100 | 174.91 | -8.87 | -4.83 | 179.28 | 179.5436 | 173.07 | 532993 |
| 1741390500 | 183.78 | 1.88 | 1.03 | 182.22 | 184.395 | 178.38 | 113550 |
| 1741304100 | 181.9 | -7.61 | -4.02 | 184.84 | 187.14 | 181.4 | 296044 |
| 1741217700 | 189.51 | 3.15 | 1.69 | 186.76 | 189.94 | 184.525 | 213768 |
| 1741131300 | 186.36 | -0.03 | -0.02 | 184.97 | 190.08 | 181.77 | 302960 |
| 1741044900 | 186.39 | -4.02 | -2.11 | 192.3453 | 193.05 | 184.95 | 252543 |
| 1740785700 | 190.41 | 1.89 | 1.00 | 186.695 | 190.75 | 186.69 | 205288 |
| 1740699300 | 188.52 | -6.59 | -3.38 | 196.73 | 197.29 | 188.25 | 213058 |
| 1740612900 | 195.11 | 1.75 | 0.91 | 194.81 | 197.07 | 193.8427 | 141755 |
| 1740526500 | 193.36 | -4.19 | -2.12 | 196.1999 | 196.405 | 192.02 | 244097 |
| 1740440100 | 197.55 | -3.94 | -1.96 | 200.185 | 200.29 | 196.39 | 217006 |
| 1740180900 | 201.49 | -6.34 | -3.05 | 208.29 | 208.4454 | 201.165 | 137399 |
| 1740094500 | 207.83 | -2.58 | -1.23 | 209.86 | 209.86 | 206.39 | 113143 |
| 1740008100 | 210.41 | -0.26 | -0.12 | 210.07 | 211.25 | 208.2122 | 95068 |
| 1739921700 | 210.67 | 2.87 | 1.38 | 208.235 | 210.9165 | 208.235 | 88943 |
| 1739576100 | 207.8 | 0.97 | 0.47 | 206.729 | 208.11 | 206.29 | 104267 |
| 1739489700 | 206.83 | 3.75 | 1.85 | 204.84 | 207.11 | 204.27 | 177002 |
| 1739403300 | 203.08 | 0.44 | 0.22 | 200.48 | 203.39 | 200.2169 | 60581 |
| 1739316900 | 202.64 | 0.05 | 0.02 | 201.24 | 203.365 | 201.24 | 64770 |
| 1739230500 | 202.59 | 2.16 | 1.08 | 202.04 | 203.15 | 202.04 | 82922 |
| 1738971300 | 200.43 | -2.43 | -1.20 | 204.46 | 204.69 | 199.79 | 111111 |
| 1738884900 | 202.86 | 0.9 | 0.45 | 201.51 | 203.155 | 201.1753 | 58647 |
| 1738798500 | 201.96 | 2.04 | 1.02 | 199.33 | 202.16 | 198.8 | 85236 |
| 1738712100 | 199.92 | 3.12 | 1.59 | 197.9 | 200.3837 | 197.9 | 71682 |
| 1738625700 | 196.8 | -2.17 | -1.09 | 194.585 | 198.28 | 193.92 | 152861 |
| 1738366500 | 198.97 | 0.85 | 0.43 | 200.41 | 202.6499 | 198.13 | 322125 |
| 1738280100 | 198.12 | 2.12 | 1.08 | 197.18 | 199.26 | 196.61 | 134423 |
| 1738193700 | 196 | -0.49 | -0.25 | 197.31 | 197.31 | 194.44 | 122730 |
| 1738107300 | 196.49 | 2.74 | 1.41 | 193.72 | 197.4173 | 191.74 | 244588 |
| 1738020900 | 193.75 | -5.93 | -2.97 | 193.06 | 196.289 | 191.12 | 157102 |
| 1737761700 | 199.68 | -2.62 | -1.30 | 201.76 | 201.87 | 199.51 | 148316 |
| 1737675300 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1737588900 | 202.3 | 3.44 | 1.73 | 200.61 | 203.16 | 200.61 | 110995 |
| 1737502500 | 198.86 | 2.23 | 1.13 | 198.27 | 200.1582 | 196.8961 | 158339 |
| 1737156900 | 196.63 | 3.61 | 1.87 | 197.24 | 197.26 | 195.4817 | 128191 |
| 1737070500 | 193.02 | 0.28 | 0.15 | 194.07 | 195.29 | 192.72 | 93558 |
| 1736984100 | 192.74 | 3.61 | 1.91 | 192.48 | 194.06 | 192.25 | 264653 |
| 1736897700 | 189.13 | 1.86 | 0.99 | 189.1 | 189.65 | 187.09 | 167995 |
| 1736811300 | 187.27 | -1.57 | -0.83 | 185.74 | 187.6 | 185.36 | 227082 |
| 1736552100 | 188.84 | -3.27 | -1.70 | 189.59 | 190.1084 | 187.585 | 202707 |
| 1736379300 | 192.11 | -1.1 | -0.57 | 192.29 | 192.84 | 190.3376 | 114730 |
| 1736292900 | 193.21 | -3.15 | -1.60 | 196.2536 | 196.88 | 192.0856 | 115525 |
| 1736206500 | 196.36 | 3.53 | 1.83 | 196.28 | 198.25 | 195.62 | 224224 |
| 1735947300 | 192.83 | 4.21 | 2.23 | 190.12 | 193.255 | 189.65 | 145821 |
| 1735860900 | 188.62 | 0.34 | 0.18 | 190 | 191.0896 | 187.038 | 125404 |
| 1735688100 | 188.28 | -1.36 | -0.72 | 190.13 | 190.55 | 187.3 | 116947 |
| 1735601700 | 189.64 | -3.01 | -1.56 | 189.33 | 190.9292 | 187.9 | 191132 |
| 1735342500 | 192.65 | -2.68 | -1.37 | 193.36 | 193.36 | 190.95 | 93699 |
| 1735256100 | 195.33 | -0.1 | -0.05 | 194.33 | 195.97 | 194.2 | 57695 |
| 1735077840 | 195.43 | 1.73 | 0.89 | 194.13 | 195.75 | 193.83 | 75462 |
| 1734996900 | 193.7 | 1.67 | 0.87 | 192.34 | 193.7 | 191.48 | 78567 |
| 1734737700 | 192.03 | 2.05 | 1.08 | 187.835 | 193.89 | 187.835 | 164315 |
| 1734651300 | 189.98 | -1.4 | -0.73 | 193.06 | 193.43 | 189.7 | 137301 |
| 1734564900 | 191.38 | -8.56 | -4.28 | 200.1 | 200.43 | 190.81 | 195700 |
| 1734478500 | 199.94 | -2.04 | -1.01 | 200.9 | 201.599 | 199.6 | 107204 |
| 1734392100 | 201.98 | 2.41 | 1.21 | 198.77 | 202.228 | 198.63 | 111038 |
| 1734132900 | 199.57 | -0.08 | -0.04 | 200.3 | 200.88 | 198.02 | 279987 |
| 1734046500 | 199.65 | -0.69 | -0.34 | 198.675 | 199.87 | 198.675 | 88996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
