Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | QTR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1041 | 0.38% | 27.7841 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.7841 | 27.68 |
QTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.43 | 27.76 | 27.385 | 27.68 | 726 | 0.3541 | 1.29% |
| 1 Month | 27.86 | 27.86 | 26.29 | 27.31 | 368 | -0.0759 | -0.27% |
| 3 Months | 27.43 | 28.37 | 26.29 | 27.85 | 1,224 | 0.3541 | 1.29% |
| 6 Months | 24.25 | 28.37 | 24.11 | 26.86 | 1,241 | 3.53 | 14.57% |
| 1 Year | 21.085 | 28.37 | 21.085 | 26.04 | 850 | 6.70 | 31.77% |
| 3 Years | 25.23 | 28.37 | 17.73 | 24.10 | 969 | 2.55 | 10.12% |
| 5 Years | 25.23 | 28.37 | 17.73 | 24.10 | 969 | 2.55 | 10.12% |
QTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.7841 | 0.10 | 0.38% | 27.7841 | 27.7841 | 27.7841 | 157 |
| May 09 2024 | 27.68 | 0.02 | 0.05% | 27.665 | 27.76 | 27.665 | 2,031 |
| May 08 2024 | 27.665 | -0.01 | -0.05% | 27.665 | 27.665 | 27.665 | 57 |
| May 07 2024 | 27.6782 | -0.02 | -0.08% | 27.70 | 27.70 | 27.6782 | 991 |
| May 06 2024 | 27.70 | 0.31 | 1.15% | 27.53 | 27.70 | 27.53 | 484 |
| May 03 2024 | 27.385 | 0.52 | 1.92% | 27.43 | 27.43 | 27.385 | 66 |
| May 02 2024 | 26.87 | 0.22 | 0.83% | 26.78 | 26.93 | 26.78 | 454 |
| May 01 2024 | 26.6501 | -0.18 | -0.67% | 26.6501 | 26.6501 | 26.6501 | 4 |
| Apr 30 2024 | 26.8293 | -0.43 | -1.56% | 27.12 | 27.12 | 26.8293 | 1,122 |
| Apr 29 2024 | 27.255 | 0.07 | 0.26% | 27.255 | 27.255 | 27.255 | 115 |
| Apr 26 2024 | 27.185 | 0.38 | 1.42% | 27.185 | 27.185 | 27.185 | 93 |
| Apr 25 2024 | 26.805 | -0.14 | -0.51% | 26.805 | 26.805 | 26.805 | 7 |
| Apr 24 2024 | 26.9423 | 0.10 | 0.36% | 26.955 | 26.955 | 26.92 | 517 |
| Apr 23 2024 | 26.8464 | 0.32 | 1.20% | 26.8464 | 26.8464 | 26.8464 | 97 |
| Apr 22 2024 | 26.5275 | 0.12 | 0.47% | 26.5275 | 26.5275 | 26.5275 | 49 |
| Apr 19 2024 | 26.4032 | -0.41 | -1.52% | 26.29 | 26.4032 | 26.29 | 21 |
| Apr 18 2024 | 26.81 | -0.19 | -0.70% | 27.005 | 27.0199 | 26.81 | 737 |
| Apr 17 2024 | 27.00 | -0.28 | -1.02% | 26.99 | 27.00 | 26.99 | 54 |
| Apr 16 2024 | 27.2774 | -0.02 | -0.06% | 27.37 | 27.37 | 27.2774 | 24 |
| Apr 15 2024 | 27.2936 | -0.42 | -1.50% | 27.50 | 27.50 | 27.2936 | 140 |
