We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.63 | -15.9620564469 | 85.39 | 92.07 | 71 | 19300 | 79.86544046 | CS |
| 4 | -64.16 | -47.2042377869 | 135.92 | 290 | 68.99 | 48566 | 150.52081625 | CS |
| 12 | -64.16 | -47.2042377869 | 135.92 | 290 | 68.99 | 48566 | 150.52081625 | CS |
| 26 | -64.16 | -47.2042377869 | 135.92 | 290 | 68.99 | 48566 | 150.52081625 | CS |
| 52 | -64.16 | -47.2042377869 | 135.92 | 290 | 68.99 | 48566 | 150.52081625 | CS |
| 156 | -64.16 | -47.2042377869 | 135.92 | 290 | 68.99 | 48566 | 150.52081625 | CS |
| 260 | -64.16 | -47.2042377869 | 135.92 | 290 | 68.99 | 48566 | 150.52081625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 71.76 | -2.22 | -3.00 | 75.94 | 77.77 | 71 | 16519 |
| 1719527700 | 73.98 | 0.43 | 0.58 | 78.99 | 78.99 | 73.98 | 14337 |
| 1719441300 | 73.55 | -6.3 | -7.89 | 76.8 | 76.8 | 73.5 | 21394 |
| 1719354900 | 79.85 | -6.01 | -7.00 | 83.01 | 85.74 | 75 | 25659 |
| 1719268500 | 85.86 | -0.65 | -0.75 | 87 | 92.07 | 78.75 | 20629 |
| 1719009300 | 86.51 | 4.54 | 5.54 | 85.39 | 86.51 | 77.27 | 14482 |
| 1718922900 | 81.97 | -9.8 | -10.68 | 84.7 | 85.22 | 68.99 | 56173 |
| 1718750100 | 91.77 | -30.32 | -24.83 | 121.99 | 122.09 | 86.54 | 82166 |
| 1718663700 | 122.09 | -12.12 | -9.03 | 134.21 | 150.2194 | 122.09 | 39294 |
| 1718404500 | 134.21 | -71.19 | -34.66 | 129.4 | 169.01 | 116 | 142109 |
| 1718318100 | 205.4 | 26.09 | 14.55 | 179.71 | 205.96 | 177.5937 | 27835 |
| 1718231700 | 179.31 | 6.32 | 3.65 | 190.28 | 195.1257 | 170.6 | 25968 |
| 1718145300 | 172.99 | -62.62 | -26.58 | 225.1 | 234.808 | 172.99 | 56250 |
| 1718058900 | 235.61 | 15.61 | 7.10 | 209.04 | 290 | 202.77 | 90201 |
| 1717799700 | 220 | 0 | 0.00 | 211 | 240.61 | 175 | 44791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
