We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5195 | -1.94678658422 | 26.685 | 27.03 | 25.07 | 10915 | 26.39815855 | SP |
| 4 | -1.8745 | -6.68509272468 | 28.04 | 28.87 | 25.07 | 17221 | 27.95013681 | SP |
| 12 | -2.5745 | -8.95789839944 | 28.74 | 29.1 | 25.07 | 18181 | 27.44517298 | SP |
| 26 | 1.7955 | 7.36766516208 | 24.37 | 29.1 | 24.2799 | 11713 | 27.23652609 | SP |
| 52 | 0.9455 | 3.74900872324 | 25.22 | 29.1 | 23.16 | 11032 | 26.72623515 | SP |
| 156 | 0.9455 | 3.74900872324 | 25.22 | 29.1 | 23.16 | 11032 | 26.72623515 | SP |
| 260 | 0.9455 | 3.74900872324 | 25.22 | 29.1 | 23.16 | 11032 | 26.72623515 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 26.1655 | 1.1 | 4.37 | 25.86 | 26.1655 | 25.585 | 9196 |
| 1741304100 | 25.07 | -1.62 | -6.07 | 26.27 | 26.36 | 25.07 | 4953 |
| 1741217700 | 26.6896 | 0.34 | 1.31 | 26.41 | 26.75 | 26.41 | 19607 |
| 1741131300 | 26.3452 | -0.07 | -0.27 | 26.22 | 26.771 | 26.02 | 9586 |
| 1741044900 | 26.4174 | -0.6 | -2.21 | 26.86 | 27.03 | 26.2563 | 18786 |
| 1740785700 | 27.0138 | 0.41 | 1.54 | 26.685 | 27.0138 | 26.6 | 1641 |
| 1740699300 | 26.6034 | -0.74 | -2.72 | 27.18 | 27.27 | 26.58 | 15185 |
| 1740612900 | 27.3472 | 0.06 | 0.23 | 27.39 | 27.6223 | 27.2534 | 6153 |
| 1740526500 | 27.285 | -0.35 | -1.28 | 27.55 | 27.55 | 27.285 | 1668 |
| 1740440100 | 27.6389 | -0.27 | -0.97 | 27.85 | 27.89 | 27.6389 | 16567 |
| 1740180900 | 27.91 | -0.59 | -2.07 | 28.495 | 28.495 | 27.87 | 12468 |
| 1740094500 | 28.5005 | -0.11 | -0.39 | 28.87 | 28.87 | 28.31 | 7005 |
| 1740008100 | 28.6108 | 0.03 | 0.10 | 28.82 | 28.82 | 28.54 | 5127 |
| 1739921700 | 28.5814 | 0.05 | 0.19 | 28.51 | 28.81 | 28.25 | 43623 |
| 1739576100 | 28.5276 | 0.12 | 0.42 | 28.47 | 28.57 | 28.47 | 3467 |
| 1739489700 | 28.4094 | 0.4 | 1.44 | 28.235 | 28.4094 | 28.2 | 3392 |
| 1739403300 | 28.0056 | 0.06 | 0.20 | 27.8601 | 28.06 | 27.8601 | 2648 |
| 1739316900 | 27.95 | -0.53 | -1.86 | 27.93 | 28.04 | 27.71 | 2890 |
| 1739230500 | 28.48 | 0.81 | 2.93 | 27.98 | 28.48 | 27.98 | 147946 |
| 1738971300 | 27.67 | -0.38 | -1.35 | 28.04 | 28.17 | 27.6601 | 4481 |
| 1738884900 | 28.05 | 0.16 | 0.56 | 27.9565 | 28.44 | 27.9565 | 8623 |
| 1738798500 | 27.8932 | 0.14 | 0.52 | 27.58 | 27.8932 | 27.58 | 591 |
| 1738712100 | 27.75 | 0.32 | 1.17 | 27.46 | 27.845 | 27.46 | 10367 |
| 1738625700 | 27.43 | -0.28 | -1.02 | 27.205 | 27.6199 | 27.205 | 4664 |
| 1738366500 | 27.7134 | -0.04 | -0.14 | 28.01 | 28.17 | 27.7 | 3754 |
| 1738280100 | 27.7519 | 0.12 | 0.43 | 27.74 | 28.65 | 27.58 | 22200 |
| 1738193700 | 27.6336 | -0.04 | -0.16 | 27.8 | 27.8 | 27.51 | 7578 |
| 1738107300 | 27.6768 | 0.4 | 1.46 | 27.68 | 27.71 | 27.645 | 2900 |
| 1738020900 | 27.2788 | -0.78 | -2.77 | 27.33 | 27.33 | 27.12 | 6048 |
| 1737761700 | 28.0566 | -0.09 | -0.31 | 28.22 | 28.23 | 28.04 | 14310 |
| 1737675300 | 28.1425 | 0 | 0.00 | 28.1425 | 28.1425 | 28.1425 | 0 |
| 1737588900 | 28.1425 | 0.36 | 1.29 | 28.2 | 28.2489 | 28.1 | 5075 |
| 1737502500 | 27.7831 | 0.16 | 0.58 | 27.7 | 27.8899 | 27.6271 | 9262 |
| 1737156900 | 27.6241 | 0.37 | 1.37 | 27.65 | 27.71 | 27.6241 | 3203 |
| 1737070500 | 27.252 | 0.03 | 0.12 | 27.39 | 27.47 | 27.252 | 20487 |
| 1736984100 | 27.2181 | 0.48 | 1.79 | 27.39 | 27.48 | 27.16 | 114401 |
| 1736897700 | 26.74 | -0.1 | -0.36 | 26.94 | 26.94 | 26.6485 | 293143 |
| 1736811300 | 26.8365 | -0.09 | -0.34 | 26.69 | 26.8365 | 26.69 | 1658 |
| 1736552100 | 26.9278 | -0.39 | -1.43 | 26.87 | 26.96 | 26.87 | 654 |
| 1736379300 | 27.3184 | -0.01 | -0.02 | 27.4 | 27.46 | 27.13 | 10067 |
| 1736292900 | 27.3242 | -0.41 | -1.46 | 27.73 | 28.39 | 27.245 | 8984 |
| 1736206500 | 27.73 | 0.24 | 0.88 | 27.72 | 27.83 | 27.715 | 5001 |
| 1735947300 | 27.4884 | 0.41 | 1.50 | 27.36 | 27.549 | 27.36 | 7353 |
| 1735860900 | 27.0824 | -0.06 | -0.22 | 27.39 | 27.39 | 26.93 | 12392 |
| 1735688100 | 27.1412 | -0.27 | -0.97 | 27.4 | 27.45 | 27.1412 | 14550 |
| 1735601700 | 27.4075 | -0.82 | -2.92 | 27.3 | 27.58 | 27.3 | 16448 |
| 1735342500 | 28.232 | -0.38 | -1.33 | 28.12 | 28.232 | 28.1199 | 15216 |
| 1735256100 | 28.6125 | 0.01 | 0.03 | 28.54 | 28.72 | 28.53 | 2457 |
| 1735077840 | 28.6036 | 0.33 | 1.17 | 28.48 | 28.62 | 28.48 | 1327 |
| 1734996900 | 28.2729 | 0.28 | 1.01 | 28.17 | 28.33 | 28 | 3644 |
| 1734737700 | 27.9894 | 0.14 | 0.52 | 27.6885 | 28.14 | 27.6885 | 834 |
| 1734651300 | 27.8453 | -0.16 | -0.56 | 28.14 | 28.14 | 27.8453 | 4982 |
| 1734564900 | 28.0018 | -0.92 | -3.19 | 28.96 | 28.96 | 27.92 | 4505 |
| 1734478500 | 28.9257 | -0.07 | -0.26 | 29 | 29 | 28.83 | 6431 |
| 1734392100 | 29.0003 | 0.41 | 1.42 | 28.87 | 29.1 | 28.87 | 5966 |
| 1734132900 | 28.5948 | 0.2 | 0.69 | 28.74 | 28.74 | 28.4877 | 5496 |
| 1734046500 | 28.3981 | -0.14 | -0.49 | 28.53 | 28.53 | 28.35 | 8753 |
| 1733960100 | 28.5382 | 0.49 | 1.75 | 28.37 | 28.64 | 28.37 | 10707 |
| 1733873700 | 28.0461 | -0.09 | -0.33 | 28.19 | 28.19 | 27.99 | 13254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
