Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rani Therapeutics Holdings Inc | RANI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 06:11:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 |
RANI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23 | 6.3816 | 5.01 | 5.46 | 108,555 | -0.98 | -15.73% |
| 1 Month | 6.66 | 7.88 | 5.01 | 6.60 | 149,399 | -1.41 | -21.17% |
| 3 Months | 3.50 | 8.75 | 2.85 | 5.75 | 157,188 | 1.75 | 50.00% |
| 6 Months | 2.00 | 8.75 | 1.90 | 4.69 | 128,270 | 3.25 | 162.50% |
| 1 Year | 4.41 | 8.75 | 1.82 | 4.28 | 89,567 | 0.84 | 19.05% |
| 3 Years | 11.26 | 36.27 | 1.82 | 11.19 | 86,187 | -6.01 | -53.37% |
| 5 Years | 11.26 | 36.27 | 1.82 | 11.19 | 86,187 | -6.01 | -53.37% |
RANI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.25 | 0.03 | 0.57% | 5.18 | 5.49 | 5.10 | 59,602 |
| May 17 2024 | 5.22 | -0.24 | -4.40% | 5.52 | 5.735 | 5.01 | 114,459 |
| May 16 2024 | 5.46 | -0.07 | -1.27% | 5.58 | 5.70 | 5.3613 | 76,921 |
| May 15 2024 | 5.53 | -0.25 | -4.33% | 6.00 | 6.1199 | 5.44 | 210,503 |
| May 14 2024 | 5.78 | -0.33 | -5.40% | 6.23 | 6.3816 | 5.75 | 81,290 |
| May 13 2024 | 6.11 | -0.20 | -3.17% | 6.36 | 6.90 | 6.11 | 60,685 |
| May 10 2024 | 6.31 | -0.47 | -6.93% | 6.65 | 6.65 | 6.01 | 112,320 |
| May 09 2024 | 6.78 | -0.37 | -5.17% | 7.23 | 7.47 | 6.68 | 224,577 |
| May 08 2024 | 7.15 | -0.31 | -4.16% | 7.50 | 7.68 | 6.98 | 99,095 |
| May 07 2024 | 7.46 | -0.10 | -1.32% | 7.55 | 7.88 | 7.165 | 148,052 |
| May 06 2024 | 7.56 | 0.41 | 5.73% | 7.08 | 7.7199 | 6.90 | 253,689 |
| May 03 2024 | 7.15 | 0.78 | 12.24% | 6.39 | 7.25 | 6.24 | 477,898 |
| May 02 2024 | 6.37 | 0.00 | 0.00% | 6.39 | 6.40 | 6.18 | 324,125 |
| May 01 2024 | 6.37 | -0.01 | -0.16% | 6.28 | 6.55 | 5.80 | 151,585 |
| Apr 30 2024 | 6.38 | -0.32 | -4.78% | 6.60 | 6.60 | 6.16 | 74,171 |
| Apr 29 2024 | 6.70 | 0.02 | 0.30% | 6.61 | 6.70 | 6.51 | 60,373 |
| Apr 26 2024 | 6.68 | 0.12 | 1.83% | 6.48 | 6.70 | 6.2946 | 42,066 |
| Apr 25 2024 | 6.56 | -0.43 | -6.15% | 7.02 | 7.2274 | 6.24 | 189,219 |
| Apr 24 2024 | 6.99 | 0.30 | 4.48% | 6.76 | 7.34 | 6.3501 | 138,469 |
| Apr 23 2024 | 6.69 | 0.02 | 0.30% | 6.66 | 6.97 | 6.33 | 92,585 |
| Apr 22 2024 | 6.67 | -0.40 | -5.66% | 7.00 | 7.65 | 6.50 | 194,730 |
