We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.2903225806 | 1.86 | 1.9002 | 1.59 | 441704 | 1.78008152 | CS |
| 4 | 0.16 | 10.7382550336 | 1.49 | 1.9002 | 1.35 | 2307184 | 1.59779232 | CS |
| 12 | -0.37 | -18.3168316832 | 2.02 | 2.04 | 1.24 | 1101255 | 1.58729037 | CS |
| 26 | -1.31 | -44.2567567568 | 2.96 | 3.75 | 1.24 | 1361962 | 2.34379583 | CS |
| 52 | -1.65 | -50 | 3.3 | 8.75 | 1.24 | 732404 | 2.5453733 | CS |
| 156 | -13.84 | -89.34796643 | 15.49 | 17.92 | 1.24 | 281205 | 3.04141834 | CS |
| 260 | -9.61 | -85.3463587922 | 11.26 | 36.27 | 1.24 | 262010 | 4.66020911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 1.73 | 0 | 0.00 | 1.67 | 1.77 | 1.59 | 346492 |
| 1740008100 | 1.73 | -0.02 | -1.14 | 1.74 | 1.8 | 1.6521999 | 331739 |
| 1739921700 | 1.75 | -0.1 | -5.41 | 1.84 | 1.85 | 1.71 | 421453 |
| 1739576100 | 1.85 | 0.01 | 0.54 | 1.86 | 1.9002 | 1.76 | 667131 |
| 1739489700 | 1.84 | 0.15 | 8.88 | 1.81 | 1.89 | 1.72 | 1428685 |
| 1739403300 | 1.69 | 0.28 | 19.86 | 1.46 | 1.7052 | 1.42 | 1510374 |
| 1739316900 | 1.41 | -0.01 | -0.70 | 1.42 | 1.48 | 1.35 | 692368 |
| 1739230500 | 1.42 | -0.1 | -6.58 | 1.5 | 1.55 | 1.41 | 1074668 |
| 1738971300 | 1.52 | -0.13 | -7.88 | 1.6 | 1.65 | 1.5 | 2193754 |
| 1738884900 | 1.65 | 0.21 | 14.58 | 1.76 | 1.82 | 1.5 | 25088215 |
| 1738798500 | 1.44 | 0.07 | 5.11 | 1.37 | 1.45 | 1.36 | 9195385 |
| 1738712100 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.35 | 101034 |
| 1738625700 | 1.36 | -0.03 | -2.16 | 1.35 | 1.3899999 | 1.35 | 110103 |
| 1738366500 | 1.3899999 | 0.01 | 0.72 | 1.43 | 1.43 | 1.3799999 | 66986 |
| 1738280100 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.41 | 1.35 | 205940 |
| 1738193700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.47 | 1.37 | 89399 |
| 1738107300 | 1.4 | -0.03 | -2.10 | 1.44 | 1.45 | 1.3515 | 113860 |
| 1738020900 | 1.43 | -0.07 | -4.67 | 1.48 | 1.5 | 1.4 | 85014 |
| 1737761700 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.4504 | 113898 |
| 1737675300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737588900 | 1.49 | 0.08 | 5.67 | 1.4 | 1.5 | 1.3716 | 231949 |
| 1737502500 | 1.41 | 0.1 | 7.63 | 1.33 | 1.49 | 1.33 | 298482 |
| 1737156900 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.31 | 121282 |
| 1737070500 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.2701 | 171804 |
| 1736984100 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.27 | 154072 |
| 1736897700 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.26 | 180293 |
| 1736811300 | 1.3 | 0.05 | 4.00 | 1.27 | 1.31 | 1.24 | 266145 |
| 1736552100 | 1.25 | -0.11 | -8.09 | 1.3899999 | 1.4 | 1.25 | 557498 |
| 1736379300 | 1.36 | -0.07 | -4.90 | 1.42 | 1.48 | 1.34 | 437082 |
| 1736292900 | 1.43 | -0.06 | -4.03 | 1.5 | 1.5395 | 1.42 | 181953 |
| 1736206500 | 1.49 | -0.04 | -2.30 | 1.58 | 1.6024 | 1.46 | 374160 |
| 1735947300 | 1.525 | 0.07 | 4.45 | 1.45 | 1.61 | 1.45 | 512894 |
| 1735860900 | 1.46 | 0.09 | 6.57 | 1.42 | 1.48 | 1.3799999 | 384482 |
| 1735688100 | 1.37 | -0.11 | -7.43 | 1.5 | 1.5 | 1.36 | 596938 |
| 1735601700 | 1.48 | 0.05 | 3.50 | 1.3799999 | 1.55 | 1.35 | 550087 |
| 1735342500 | 1.43 | 0.01 | 0.70 | 1.37 | 1.5 | 1.36 | 525643 |
| 1735256100 | 1.42 | 0 | 0.00 | 1.4 | 1.45 | 1.37 | 490384 |
| 1735077840 | 1.42 | 0 | 0.00 | 1.4 | 1.44 | 1.36 | 223632 |
| 1734996900 | 1.42 | 0.02 | 1.43 | 1.4 | 1.5149999 | 1.365 | 492359 |
| 1734737700 | 1.4 | 0.1 | 7.69 | 1.31 | 1.415 | 1.3 | 463218 |
| 1734651300 | 1.3 | -0.03 | -2.26 | 1.3799999 | 1.42 | 1.3 | 577795 |
| 1734564900 | 1.33 | -0.13 | -8.90 | 1.41 | 1.53 | 1.33 | 1124916 |
| 1734478500 | 1.46 | -0.13 | -8.18 | 1.62 | 1.6399999 | 1.44 | 914325 |
| 1734392100 | 1.59 | -0.07 | -4.22 | 1.6299999 | 1.72 | 1.58 | 813869 |
| 1734132900 | 1.66 | -0.08 | -4.60 | 1.77 | 1.8 | 1.6 | 692825 |
| 1734046500 | 1.74 | -0.12 | -6.45 | 1.85 | 1.87 | 1.74 | 585306 |
| 1733960100 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9159 | 1.85 | 280374 |
| 1733873700 | 1.9 | -0.03 | -1.55 | 1.93 | 2 | 1.88 | 382179 |
| 1733787300 | 1.93 | 0 | 0.00 | 1.97 | 1.97 | 1.92 | 315562 |
| 1733528100 | 1.93 | 0.08 | 4.32 | 1.85 | 1.97 | 1.85 | 409832 |
| 1733441700 | 1.85 | -0.08 | -4.15 | 1.91 | 1.95 | 1.85 | 472525 |
| 1733355300 | 1.93 | -0.03 | -1.53 | 1.97 | 1.97 | 1.9 | 408379 |
| 1733268900 | 1.96 | -0.04 | -2.00 | 1.99 | 2.035 | 1.93 | 382273 |
| 1733182500 | 2 | -0.02 | -0.99 | 2.0299999 | 2.04 | 1.9018 | 802312 |
| 1732917840 | 2.02 | 0.03 | 1.51 | 2.02 | 2.0299999 | 1.99 | 254467 |
| 1732750500 | 1.99 | 0.04 | 2.05 | 1.96 | 2.0299999 | 1.95 | 557932 |
| 1732664100 | 1.95 | -0.13 | -6.25 | 2.07 | 2.0984 | 1.94 | 744601 |
| 1732577700 | 2.08 | 0 | 0.00 | 2.08 | 2.16 | 2.06 | 634317 |
| 1732318500 | 2.08 | 0.04 | 1.96 | 2.07 | 2.1166 | 2.035 | 414943 |
| 1732232100 | 2.04 | -0.01 | -0.49 | 2.04 | 2.08 | 2.0099999 | 340185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
